Corn Mar '23 (ZCH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH23 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 624-0 | 472-0 | 1183-4 | ||
| High | 627-4 | 481-6 | 1191-4 | ||
| Low | 624-0 | 472-0 | 1182-4 | ||
| Last | 627-4s | 479-7 | 1185-6 | ||
| Change | +3-0 | +7-7 | +3-4 | ||
| Percent Change | +0.48% | +1.67% | +0.30% | ||
| Volume | 30 | 488 | 75,369 | ||
| 20-Day Average Volume | 62,831 | 624 | 137,091 | ||
| Previous | 624-4 | 472-0 | 1182-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 649-3 | 472-2 | 1199-2 | ||
| 20-Day Raw Stochastic | 13.21% | 69.71% | 22.19% | ||
| 20-Day Relative Strength | 37.52 | 56.52 | 50.07 | ||
| Weighted Alpha | -6.43 | +6.81 | +10.79 | ||
| Today's Opinion | 100% Sell | 64% Buy | 48% Buy | ||
| Yesterday's Opinion | 100% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 03/07/23 | +4.17% since 08/07/26 | +0.79% since 08/07/26 | ||
| Low | 618-2 on 03/09/23 | 457-6 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 646-0 on 03/08/23 | 481-6 on 08/14/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -8.02% since 02/14/23 | +4.51% since 07/14/26 | -0.46% since 07/14/26 | ||
| Low | 618-2 on 03/09/23 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 683-0 on 02/21/23 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -3.54% since 12/14/22 | -2.04% since 05/14/26 | +0.17% since 05/14/26 | ||
| Low | 618-2 on 03/09/23 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 688-6 on 01/18/23 | 500-7 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -8.69% since 09/14/22 | +3.61% since 02/13/26 | +6.47% since 02/13/26 | ||
| Low | 618-2 on 03/09/23 | 425-7 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 711-6 on 10/10/22 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||