Corn Mar '23 (ZCH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH23 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 624-0 | 497-2 | 1203-0 | ||
| High | 627-4 | 504-4 | 1226-2 | ||
| Low | 624-0 | 496-6 | 1202-2 | ||
| Latest | 627-4s | 504-2 | 1222-6s | ||
| Change | +3-0 | +5-4 | +19-4 | ||
| % Change | +0.48% | +1.10% | +1.62% | ||
| Volume | 30 | 311 | 138,644 | ||
| 20-Day Average Volume | 62,831 | 145 | 117,520 | ||
| Previous Close | 624-4 | 498-6 | 1203-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 649-3 | 483-2 | 1186-3 | ||
| 20-Day Raw Stochastic | 13.21% | 99.29% | 94.96% | ||
| 20-Day Relative Strength | 37.52 | 68.38 | 63.78 | ||
| Weighted Alpha | -6.43 | +12.52 | +16.80 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 03/07/23 | +3.01% since 04/27/26 | +2.58% since 04/27/26 | ||
| Low | 618-2 on 03/09/23 | 489-0 on 04/28/26 | 1182-2 on 04/28/26 | ||
| High | 646-0 on 03/08/23 | 504-4 on 05/04/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -8.02% since 02/14/23 | +4.78% since 04/02/26 | +3.62% since 04/02/26 | ||
| Low | 618-2 on 03/09/23 | 469-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 683-0 on 02/21/23 | 504-4 on 05/04/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -3.54% since 12/14/22 | +10.28% since 02/04/26 | +9.49% since 02/04/26 | ||
| Low | 618-2 on 03/09/23 | 454-7 on 02/05/26 | 1112-0 on 02/05/26 | ||
| High | 688-6 on 01/18/23 | 504-4 on 05/04/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -8.69% since 09/14/22 | +8.27% since 11/04/25 | +6.88% since 11/04/25 | ||
| Low | 618-2 on 03/09/23 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 711-6 on 10/10/22 | 504-4 on 05/04/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||