Corn Mar '23 (ZCH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH23 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 624-0 | 422-7 | 1043-4 | ||
| High | 627-4 | 425-0 | 1058-2 | ||
| Low | 624-0 | 420-4 | 1041-4 | ||
| Latest | 627-4s | 421-0 | 1055-6 | ||
| Change | +3-0 | -1-0 | +13-2 | ||
| % Change | +0.48% | -0.24% | +1.27% | ||
| Volume | 30 | 295 | 107,224 | ||
| 20-Day Average Volume | 62,831 | 586 | 117,150 | ||
| Previous Close | 624-4 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 649-3 | 439-7 | 1059-1 | ||
| 20-Day Raw Stochastic | 13.21% | 10.95% | 40.22% | ||
| 20-Day Relative Strength | 37.52 | 36.65 | 43.20 | ||
| Weighted Alpha | -6.43 | -10.85 | +0.68 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 03/07/23 | -5.55% since 01/08/26 | -0.52% since 01/08/26 | ||
| Low | 618-2 on 03/09/23 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 646-0 on 03/08/23 | 448-5 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -8.02% since 02/14/23 | -4.21% since 12/15/25 | -2.36% since 12/15/25 | ||
| Low | 618-2 on 03/09/23 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 683-0 on 02/21/23 | 452-6 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -3.54% since 12/14/22 | -2.54% since 10/15/25 | +1.54% since 10/15/25 | ||
| Low | 618-2 on 03/09/23 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 688-6 on 01/18/23 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.69% since 09/14/22 | -3.55% since 07/15/25 | +2.15% since 07/15/25 | ||
| Low | 618-2 on 03/09/23 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 711-6 on 10/10/22 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||