Corn Mar '23 (ZCH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH23 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 624-0 | 449-0 | 1177-0 | ||
| High | 627-4 | 449-0 | 1183-6 | ||
| Low | 624-0 | 441-3 | 1169-2 | ||
| Latest | 627-4s | 443-2 | 1171-2 | ||
| Change | +3-0 | +2-2 | -4-4 | ||
| % Change | +0.48% | +0.51% | -0.38% | ||
| Volume | 30 | 339 | 59,703 | ||
| 20-Day Average Volume | 62,831 | 824 | 120,251 | ||
| Previous Close | 624-4 | 441-0 | 1175-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 649-3 | 456-1 | 1164-4 | ||
| 20-Day Raw Stochastic | 13.21% | 12.01% | 42.86% | ||
| 20-Day Relative Strength | 37.52 | 43.38 | 53.91 | ||
| Weighted Alpha | -6.43 | -7.43 | +12.28 | ||
| Today's Opinion | 100% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 03/07/23 | -2.56% since 04/06/26 | +0.45% since 04/06/26 | ||
| Low | 618-2 on 03/09/23 | 438-1 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 646-0 on 03/08/23 | 454-5 on 04/07/26 | 1183-6 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -8.02% since 02/14/23 | -5.32% since 03/13/26 | -4.35% since 03/13/26 | ||
| Low | 618-2 on 03/09/23 | 438-1 on 04/10/26 | 1140-4 on 04/08/26 | ||
| High | 683-0 on 02/21/23 | 473-4 on 03/23/26 | 1214-0 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -3.54% since 12/14/22 | +3.42% since 01/13/26 | +11.41% since 01/13/26 | ||
| Low | 618-2 on 03/09/23 | 427-5 on 01/16/26 | 1052-0 on 01/14/26 | ||
| High | 688-6 on 01/18/23 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -8.69% since 09/14/22 | +1.35% since 10/13/25 | +11.14% since 10/13/25 | ||
| Low | 618-2 on 03/09/23 | 426-3 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 711-6 on 10/10/22 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||