Corn Mar '23 (ZCH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH23 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 624-0 | 445-1 | 1066-0 | ||
| High | 627-4 | 446-2 | 1067-2 | ||
| Low | 624-0 | 445-1 | 1061-4 | ||
| Latest | 627-4s | 446-1 | 1065-4 | ||
| Change | +3-0 | -0-5 | -1-4 | ||
| % Change | +0.48% | -0.14% | -0.14% | ||
| Volume | 30 | 83 | 20,057 | ||
| 20-Day Average Volume | 62,831 | 517 | 102,996 | ||
| Previous Close | 624-4 | 446-6 | 1067-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 649-3 | 443-6 | 1069-1 | ||
| 20-Day Raw Stochastic | 13.21% | 61.15% | 41.64% | ||
| 20-Day Relative Strength | 37.52 | 52.14 | 43.61 | ||
| Weighted Alpha | -6.43 | -2.65 | +1.70 | ||
| Today's Opinion | 100% Sell | 32% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 03/07/23 | +1.31% since 12/31/25 | +1.77% since 12/31/25 | ||
| Low | 618-2 on 03/09/23 | 436-3 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 646-0 on 03/08/23 | 447-3 on 01/07/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -8.02% since 02/14/23 | +0.51% since 12/08/25 | -3.59% since 12/08/25 | ||
| Low | 618-2 on 03/09/23 | 435-3 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 683-0 on 02/21/23 | 452-6 on 12/26/25 | 1106-6 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -3.54% since 12/14/22 | +1.88% since 10/08/25 | +0.83% since 10/08/25 | ||
| Low | 618-2 on 03/09/23 | 425-5 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 688-6 on 01/18/23 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.69% since 09/14/22 | +3.54% since 07/08/25 | +1.86% since 07/08/25 | ||
| Low | 618-2 on 03/09/23 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 711-6 on 10/10/22 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||