Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Mar '28 (SBH28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Gain as Dollar Weakness Spurs Short Covering

March NY world sugar #11 (SBH26) on Tuesday closed up +0.37 (+2.59%), and March London ICE white sugar #5 (SWH26) closed up +12.40 (+3.06%).

Sugar prices settled sharply higher on Tuesday as a weaker dollar (DXY00) sparked short covering in sugar futures.

On Monday, NY sugar fell to a 2.5-month low, and London sugar dropped to a 5-year low, as the outlook for global sugar surpluses and higher global production has hammered prices.  Last Thursday, Green Pool Commodity Specialists said that they expect a 2.74 MMT global sugar surplus for 2025/26 and a 156,000 MT surplus for 2026/27.  Also, StoneX said last Friday it expects a global sugar surplus of 2.9 MMT in 2025/26.

On January 21, Unica reported that Brazil's cumulative 2025-26 Center-South sugar output through December rose by +0.9% y/y to 40.222 MMT.  Also, the ratio of cane crushed for sugar rose to 50.82% in 2025/36 from 48.16% in 2024/25.

The India Sugar Mill Association (ISMA) reported January 19 that... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
03/01/28 (757 days)
Expiration Date
02/29/28 (756 days)

Seasonal Chart

Sugar #11 Mar '28
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
565,901 (+1,444)
389,148 (+14,921)
Non-Commercials - Long / Short
153,423 (+9,767)
321,176 (-828)
Producers - Long / Short
303,689 (+3,192)
286,098 (+16,883)
Swap Dealers - Long / Short
212,033 (-1,212)
52,871 (-1,426)
Managed Money - Long / Short
118,093 (+9,192)
250,534 (-4,621)
Other Reportables - Long / Short
35,330 (+575)
70,642 (+3,793)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.49 +2.32%
on 02/02/26
16.31 -2.82%
on 01/05/26
-0.28 (-1.74%)
since 01/02/26
3-Month
15.14 +4.69%
on 11/04/25
16.34 -3.00%
on 12/31/25
+0.61 (+4.00%)
since 11/03/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falls Lower on Tuesday

Cotton futures were down 29 to 36 points in the front months on Tuesday. Crude oil futures were up $1.76 per barrel on the day at $63.90 after the US shot down an Iranian drone in the Arabian Sea. The...

CTK26 : 64.11s (-0.45%)
CTH26 : 62.31s (-0.57%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Gain as Dollar Weakness Spurs Short Covering

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.37 (+2.59%), and March London ICE white sugar #5 (SWH26 ) closed up +12.40 (+3.06%). Sugar prices settled sharply higher on Tuesday as a weaker...

DXY00 : 97.381 (-0.06%)
SBH26 : 14.63s (+2.59%)
SWH26 : 417.60s (+3.06%)
Cocoa Prices Climb as the Pace of Ivory Coast Cocoa Deliveries Slows

March ICE NY cocoa (CCH26 ) on Tuesday closed up +90 (+2.14%), and March ICE London cocoa #7 (CAH26 ) closed up +91 (+3.04%). Cocoa prices rallied for a second session on Tuesday as slowing cocoa deliveries...

CCH26 : 4,300s (+2.14%)
CAH26 : 3,088s (+3.04%)
Coffee Prices Sharply Lower as Brazil Rains Bolster Crop Prospects

March arabica coffee (KCH26 ) on Tuesday closed down -16.15 (-4.85%), and March ICE robusta coffee (RMH26 ) closed down -219 (-5.44%). Coffee prices extended their week-long plunge on Tuesday, with arabica...

RMH26 : 3,810s (-5.44%)
KCH26 : 317.10s (-4.85%)
Cotton Easing Lower on Tuesday

Cotton futures are slipping 14 to 16 points across the front months on Tuesday. Crude oil futures are down $0.94 per barrel on the day at $63.08. The US dollar index was down $0.222 to $97.270. Monday’s...

CTK26 : 64.11s (-0.45%)
CTH26 : 62.31s (-0.57%)
CTZ24 : 71.40s (-1.37%)
Dollar Weakness Sparks Short Covering in Sugar Futures

March NY world sugar #11 (SBH26 ) today is up +0.39 (+2.73%), and March London ICE white sugar #5 (SWH26 ) is up +12.30 (+3.04%). Sugar prices are moving sharply higher today as dollar weakness (DXY00...

DXY00 : 97.381 (-0.06%)
SBH26 : 14.63s (+2.59%)
SWH26 : 417.60s (+3.06%)
Slowing Pace of Ivory Coast Cocoa Deliveries Boosts Prices

March ICE NY cocoa (CCH26 ) today is up +83 (+1.97%), and March ICE London cocoa #7 (CAH26 ) is up +76 (+2.54%). Cocoa prices are moving higher for a second session today as slowing cocoa deliveries to...

CCH26 : 4,300s (+2.14%)
CAH26 : 3,088s (+3.04%)
Coffee Prices Slump on Brazil Rains

March arabica coffee (KCH26 ) today is down -14.00 (-4.20%), and March ICE robusta coffee (RMH26 ) is down -193 (-4.79%). Coffee prices are extending their week-long plunge today, with arabica falling...

RMH26 : 3,810s (-5.44%)
KCH26 : 317.10s (-4.85%)
Cotton Bouncing on Tuesday Morning

Cotton price action is 13 to 31 points on Tuesday AM trade. Futures saw weaker trade across most contracts on Monday, with front months down 45 to 53 points at the close. Crude oil futures were down $2.88...

CTK26 : 64.11s (-0.45%)
CTH26 : 62.31s (-0.57%)
CTZ24 : 71.40s (-1.37%)
Fats and Oils

Fats and Oils - 2026-02-02

RSH26 : 650.70 (+0.22%)
KGH26 : 0.6231s (-0.57%)
ZCH26 : 429-0 (+0.12%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,481s (-0.94%)
CTH26 : 62.31s (-0.57%)
KOJ26 : 4,228 (+0.31%)
XUK26 : 2,736s (-0.73%)
XTK26 : 4,406s (+0.75%)
XVH26 : 2,265s (unch)
XXK26 : 8,106s (-0.83%)
ZSBAUS.CM : -0.6525 (-1.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 16.12
2nd Resistance Point 15.98
1st Resistance Point 15.92
Last Price 15.85s
1st Support Level 15.72
2nd Support Level 15.58
3rd Support Level 15.52

See More

52-Week High 17.90
Fibonacci 61.8% 16.78
Fibonacci 50% 16.43
Fibonacci 38.2% 16.09
Last Price 15.85s
52-Week Low 14.97

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar