Sugar #11 Mar '28 (SBH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH28 | CTH26 | KCH26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 16.21 | 63.61 | 350.00 | ||
| High | 16.21 | 64.30 | 352.40 | ||
| Low | 16.07 | 63.61 | 345.60 | ||
| Latest | 16.16s | 64.01s | 346.95s | ||
| Change | unch | +0.40 | -0.40 | ||
| % Change | unch | +0.63% | -0.12% | ||
| Volume | 327 | 22,308 | 11,046 | ||
| 20-Day Average Volume | 189 | 18,068 | 13,172 | ||
| Previous Close | 16.16 | 63.61 | 347.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.09 | 64.00 | 365.89 | ||
| 20-Day Raw Stochastic | 76.60% | 52.53% | 17.19% | ||
| 20-Day Relative Strength | 54.63 | 44.87 | 40.95 | ||
| Weighted Alpha | -7.90 | -10.66 | +16.84 | ||
| Today's Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 12/16/25 | +1.44% since 12/16/25 | -1.46% since 12/16/25 | ||
| Low | 15.82 on 12/18/25 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 16.25 on 12/22/25 | 64.30 on 12/23/25 | 355.90 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +1.57% since 11/21/25 | +0.25% since 11/21/25 | -6.09% since 11/21/25 | ||
| Low | 15.80 on 12/09/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 16.27 on 12/16/25 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -2.06% since 09/23/25 | -6.64% since 09/23/25 | +3.55% since 09/23/25 | ||
| Low | 14.97 on 10/30/25 | 62.97 on 12/16/25 | 335.45 on 09/24/25 | ||
| High | 16.79 on 10/01/25 | 68.61 on 09/24/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -7.39% since 06/23/25 | -6.75% since 06/23/25 | +10.06% since 06/23/25 | ||
| Low | 14.97 on 10/30/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 17.81 on 06/27/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||