Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Mar '28 (SBH28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.49 +2.32%
on 02/02/26
16.12 -1.67%
on 01/29/26
-0.12 (-0.75%)
since 01/27/26
1-Month
15.49 +2.32%
on 02/02/26
16.31 -2.82%
on 01/05/26
-0.28 (-1.74%)
since 01/02/26
3-Month
15.14 +4.69%
on 11/04/25
16.34 -3.00%
on 12/31/25
+0.61 (+4.00%)
since 11/03/25
6-Month
14.97 +5.88%
on 10/30/25
17.71 -10.50%
on 08/13/25
-1.23 (-7.20%)
since 08/01/25
YTD
15.49 +2.32%
on 02/02/26
16.31 -2.82%
on 01/05/26
-0.46 (-2.82%)
since 12/31/25
3-Year
14.04 +1.57%
on 11/03/25
28.14 -49.32%
on 11/06/23
-7.32 (-33.92%)
since 02/06/23
5-Year
14.04 +1.57%
on 11/03/25
28.14 -49.32%
on 11/06/23
-2.12 (-12.94%)
since 02/08/21
10-Year
9.05 +57.68%
on 04/01/20
28.14 -49.29%
on 11/01/23
+1.13 (+8.60%)
since 01/01/16
20-Year
8.37 +70.49%
on 06/01/07
36.08 -60.45%
on 02/01/11
-3.75 (-20.81%)
since 01/01/06

52-Week Key Points

52-Week High 17.90
Fibonacci 61.8% 16.78
Fibonacci 50% 16.43
Fibonacci 38.2% 16.09
Last Price 15.85s
52-Week Low 14.97

See More

SBH28 Daily Price Range

Day Low
15.65
Day High
15.85
Daily Closing Range: +100.00%
Close to Close %Change: +1.60%
Close to Open %Change: +1.15%
High to Low %Change: +1.28%
Open to Previous %Change: +0.45%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.67%
1-Month 1 time -2.82%
3-Month 19 times -3.00%
6-Month 7 times -10.50%
YTD 2 times -2.82%
3-Year 13 times -49.32%
5-Year 22 times -49.32%
10-Year 10 times -49.29%
20-Year 9 times -60.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.32%
1-Month 8 times +2.32%
3-Month 1 time +4.69%
6-Month 26 times +5.88%
YTD 8 times +2.32%
3-Year 22 times +1.57%
5-Year 9 times +1.57%
10-Year 7 times +57.68%
20-Year 9 times +70.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar