Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canola May '22 (RSK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$559/509
First Notice Date
04/29/22
Expiration Date
05/13/22 (expired)

Seasonal Chart

Canola May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
183,841 (+2,970)
215,925 (+34,665)
Non-Commercials - Long / Short
107,714 (+25,540)
74,382 (-6,140)
Producers - Long / Short
163,410 (-1,943)
205,547 (+32,600)
Swap Dealers - Long / Short
18,115 (+5,009)
8,062 (+2,161)
Managed Money - Long / Short
94,858 (+23,786)
35,878 (-8,350)
Other Reportables - Long / Short
12,856 (+1,754)
38,504 (+2,210)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,127.20 +8.77%
on 05/03/22
1,226.00 unch
on 05/13/22
+71.00 (+6.15%)
since 04/13/22
3-Month
986.00 +24.34%
on 02/15/22
1,226.00 unch
on 05/13/22
+225.40 (+22.53%)
since 02/11/22
52-Week
654.20 +87.40%
on 06/18/21
1,226.00 unch
on 05/13/22
+525.70 (+75.07%)
since 05/13/21

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Time to think about U. S. corn

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Yesterday's sharp selloff of crude oil and other energy futures is likely the reason...

Aug ’26 SOYBEANS – MAY ’26 CORN SPREAD (ZSQ26-ZCK26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Pop Higher on Tuesday as USDA Report Shows Very Few Changes

Soybeans closed Tuesday with 5 to 7 cent gains across most contracts on Tuesday. The cmdtyView national average Cash Bean price was up 5 3/4 cents at $11.27 1/4. Soymeal futures are up 80 cents to $1.10,...

ZSPAUS.CM : 11.2713 (+0.50%)
ZLK26 : 67.10 (+2.26%)
ZMK26 : 313.4 (-0.35%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1187-2s (+0.57%)
ZSK26 : 1209-0 (+0.60%)
Corn Claws Back Off Lows into Tuesday’s Close

Corn futures closed the Tuesday session with 1 to 3 cents losses across most contracts. The CmdtyView national average Cash Corn price was down 1 1/4 cents to $4.09 3/4. Crude oil was down $8.38 on the...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-0 (+0.17%)
ZCH26 : 436-2s (-0.29%)
ZCPAUS.CM : 4.0875 (-0.33%)
Wheat Posts Losses Tuesday

The wheat complex saw double digit losses across the three exchanges. Chicago SRW futures were 12 to 13 cents lower on Tuesday. KC HRW futures posted 11 cent losses across the nearbys. MPLS spring wheat...

KEK26 : 613-0 (+0.70%)
KEH26 : 596-6s (-1.81%)
MWH26 : 6.2225s (-1.93%)
ZWH26 : 584-6s (-2.22%)
ZWK26 : 596-4 (+0.93%)
Grain Spreads: Soybean Diagonal Explored

Funds Continue Their Support

Chart of the Day - July Soybeans

Beans have broken out higher, signs of long-term trend shift!

ZSN26 : 1222-2 (+0.60%)
Pure Hedge - Livestock and Grain

Cattle Markets are on the Rebound After Outside Markets Start to Relax.

Shootin' the Bull about seeking profits

Due to the manipulation of slaughter, beef prices have rallied and cattle prices softened.  This shift in production is brining profitability back to packers.

WASDE

WASDE - 2026-03-10

KGK26 : 0.6530s (+1.05%)
ZSK26 : 1209-0 (+0.60%)
KIH26 : 310.00s (-1.59%)
XBM26 : 203.00s (-2.29%)
KOK26 : 4,445 (+0.38%)
SWK26 : 418.40s (-0.50%)
ZSBAUS.CM : -0.7461 (+0.20%)
ZOK26 : 350-4 (-1.20%)
BJJ26 : 1.5920s (-4.10%)
ZMK26 : 313.4 (-0.35%)
MLK26 : 204.00s (-2.74%)
ZCK26 : 453-0 (+0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1,226.00
2nd Resistance Point 1,226.00
1st Resistance Point 1,226.00
Last Price 1,226.00s
1st Support Level 1,226.00
2nd Support Level 1,226.00
3rd Support Level 1,226.00

See More

52-Week High 1,226.00
Last Price 1,226.00s
Fibonacci 61.8% 1,007.57
Fibonacci 50% 940.10
Fibonacci 38.2% 872.63
52-Week Low 654.20

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar