Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Graniteshares -2X Short Nvda Daily ETF (NVD)

Graniteshares -2X Short Nvda Daily ETF (NVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 160,290,000
  • Shares Outstanding, K 19,500
  • 60-Month Beta -3.35
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 2.61 (31.73%)
  • Most Recent Dividend 2.608 on 12/27/24
  • Management Fee 1.30%

Options Overview Details

View History
  • Implied Volatility 85.17% (+2.91%)
  • Historical Volatility 81.59%
  • IV Percentile 40%
  • IV Rank 27.42%
  • IV High 157.19% on 04/07/25
  • IV Low 57.96% on 09/12/25
  • Expected Move (DTE 10) 0.89 (10.75%)
  • Put/Call Vol Ratio 5.09
  • Today's Volume 646
  • Volume Avg (30-Day) 1,657
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 12,039
  • Open Int (30-Day) 12,679
  • Expected Range 7.41 to 9.19

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.21 +15.26%
on 11/10/25
9.76 -14.84%
on 11/25/25
+0.08 (+0.98%)
since 11/07/25
3-Month
6.51 +27.66%
on 10/29/25
10.78 -22.91%
on 09/17/25
-2.25 (-21.30%)
since 09/09/25
52-Week
6.51 +27.66%
on 10/29/25
51.62 -83.90%
on 04/07/25
-22.78 (-73.27%)
since 12/09/24

Most Recent Stories

More News
NVDA COUNTDOWN: Last Chance Strategy to Trade Earnings Volatility with GraniteShares

GraniteShares CEO Will Rhind discussed the high market expectations for NVIDIA's (NVDA) Q3 earnings, highlighting that the real focus for the $4.5 trillion AI chip titan is the commentary on broader AI...

NVDA : 184.50 (-0.57%)
NVDL : 87.27 (-1.17%)
NVD : 8.32 (+1.22%)
Can Nvidia Justify Its $4.5 Trillion Valuation? Trade Q3 Earnings Volatility With 2X Leverage

Nvidia (NVDA) reports Q3 earnings on 11/19/25, driven by massive Data Center growth, making the volatile stock a key AI bellwether that active traders can target using 2x leveraged ETFs (NVDL

NVDA : 184.50 (-0.57%)
NVDL : 87.27 (-1.17%)
NVD : 8.32 (+1.22%)
Gesture-Control Wearables Redefine Human-Technology Interaction

NetworkNewsWire Editorial Coverage

NVDA : 184.50 (-0.57%)
VUZI : 3.01 (+3.44%)
WLDS : 1.8299 (-3.18%)
QCOM : 176.04 (+0.42%)
RBLX : 97.80 (+0.16%)
NVD : 8.32 (+1.22%)
4 Ways to Profit from NVDA Stock If Earnings Miss

These inverse ETFs and option trades show there’s multiple ways to play Nvidia besides buying and holding.

NVDA : 184.50 (-0.57%)
NVDS : 32.55 (+0.40%)
$SPX : 6,849.66 (+0.05%)
NVDD : 39.11 (+0.51%)
$IUXX : 25,679.70 (+0.20%)
NVD : 8.32 (+1.22%)
3 Reasons to Sell Super Micro Computer Stock No Matter What Happens on February 25

An ongoing CFO search, DOJ subpoena, and increasing scrutiny on AI spend pose challenges for SMCI stock in 2025.

MSFT : 490.62 (-0.08%)
SMCI : 35.04 (-0.93%)
NVD : 8.32 (+1.22%)
AMZN : 227.92 (+0.45%)
10 Most Heavily Traded ETFs of Q3

The ETF industry saw explosive growth in the third quarter, piling up huge assets amid the stock market surge. This resulted in enough liquidity in the ETF world, with most funds trading at extremely high...

NVDA : 184.50 (-0.57%)
SOXS : 2.94 (+0.34%)
XLF : 53.35 (-0.24%)
SOXL : 47.64 (-0.73%)
SQQQ : 66.70 (-0.34%)
TSLL : 20.01 (+4.06%)
TQQQ : 56.02 (+0.39%)
SPY : 683.61 (unch)
NVD : 8.32 (+1.22%)
SPXS : 35.50 (+0.03%)
Best Leveraged ETFs of Last Week

Wall Street was downbeat last week. The S&P 500 posted its worst week in 18 months after weak U.S. jobs data triggered Fed rate cut debates and the tech sector slumped. Tech king NVIDIA NVDA (down 13.9%...

NVDA : 184.50 (-0.57%)
SOXS : 2.94 (+0.34%)
TECS : 16.31 (-0.55%)
UVIX : 7.89 (-0.25%)
ETHD : 39.88 (-14.53%)
NVD : 8.32 (+1.22%)
Best-Performing Leveraged ETFs of Last Week

U.S. stocks closed the final week and the month of August with gains as optimism grew around potential Federal Reserve rate cuts, following a favorable inflation report. The Dow Jones Industrial Average...

NVDA : 184.50 (-0.57%)
NVDQ : 17.50 (+1.10%)
ETHD : 39.88 (-14.53%)
SBIT : 38.36 (-7.16%)
NVD : 8.32 (+1.22%)
SMST : 60.21 (-10.63%)
Leveraged ETFs for Nvidia, Tesla, and Apple Stock: Here's Everything You Always Wanted to Know, but Were Too Afraid to Ask

How leveraged ETFs work should give long-term investors pause.

BABA : 156.07 (-1.30%)
NVDA : 184.50 (-0.57%)
META : 657.46 (-1.40%)
AAPL : 278.43 (+0.19%)
TSLA : 448.64 (+2.06%)
NVDL : 87.27 (-1.17%)
VOO : 628.57 (-0.01%)
AMD : 221.03 (-0.04%)
NVD : 8.32 (+1.22%)
AMZN : 227.92 (+0.45%)
COIN : 279.54 (+1.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The GraniteShares 2x Short NVDA Daily ETF seeks daily investment results, before fees and expenses, of -2 times (-200%) the daily percentage change of the common stock of NVIDIA Corp.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 9.03
2nd Resistance Point 8.77
1st Resistance Point 8.50
Last Price 8.32
1st Support Level 7.97
2nd Support Level 7.71
3rd Support Level 7.44

See More

52-Week High 51.62
Fibonacci 61.8% 34.38
Fibonacci 50% 29.06
Fibonacci 38.2% 23.74
Last Price 8.32
52-Week Low 6.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar