Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DeFiance Daily Target 1.5X Short Mstr ETF (SMST)

DeFiance Daily Target 1.5X Short Mstr ETF (SMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Defiance ETFs
  • Assets Under Management 29,360,000
  • Shares Outstanding, K 400
  • 60-Month Beta -1.25
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.29%

Options Overview Details

View History
  • Implied Volatility 122.80% (-6.24%)
  • Historical Volatility 117.31%
  • IV Percentile 38%
  • IV Rank 15.02%
  • IV High 570.94% on 04/24/25
  • IV Low 43.60% on 05/27/25
  • Expected Move (DTE 29) 17.38 (23.47%)
  • Put/Call Vol Ratio 27.83
  • Today's Volume 173
  • Volume Avg (30-Day) 143
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 1,786
  • Open Int (30-Day) 1,993
  • Expected Range 56.69 to 91.45

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.59 +35.97%
on 01/14/26
95.47 -22.26%
on 01/02/26
-5.94 (-7.41%)
since 12/22/25
3-Month
30.86 +140.51%
on 10/27/25
95.47 -22.26%
on 01/02/26
+38.90 (+110.14%)
since 10/22/25
52-Week
17.59 +321.94%
on 07/16/25
184.00 -59.66%
on 02/28/25
-7.18 (-8.82%)
since 01/22/25

Most Recent Stories

More News
Big Tech Woes Power Surge in Inverse Single-Stock ETFs

The S&P 500 experienced its longest losing streak of 2025, dropping for five consecutive trading days as of Thursday. It is also the first time this year that the index has endured such a drop, according...

TGT : 105.99 (-0.05%)
MSTR : 162.45 (-0.83%)
IONZ : 16.70 (-5.06%)
SMCI : 32.51 (+0.84%)
SMCZ : 42.58 (-2.76%)
PLTZ : 27.88 (-0.14%)
CONI : 64.39 (+1.41%)
IONQ : 49.23 (+1.86%)
SMST : 74.61 (+1.65%)
COIN : 224.64 (-1.01%)
WMT : 117.79 (-1.32%)
PLTR : 165.53 (+0.12%)
‘Profoundly Dangerous’: 1 Way to Bet Against the Crypto Bubble After Hedge Fund’s Trump Warning

The 2x short MSTR fund has been brutal to buy and hold, but could be a useful tool for bears if Elliott's meltdown warning plays out.

MSTR : 162.45 (-0.83%)
^BTCUSD : 89,605.03 (-0.62%)
^SOLUSD : 128.9762 (-1.66%)
SMST : 74.61 (+1.65%)
Best Leveraged ETF Areas of Last Week

Wall Street slumped last week, with the S&P 500 losing 2%, the Dow Jones shedding 2.3%, the Nasdaq losing 1.8% and the Russell 2000 retreating 4.5%. Less dovish Fed cues for 2025 led to this decline in...

WTID : 9.29 (-7.41%)
UUP : 27.14 (-0.47%)
UVIX : 5.41 (-3.39%)
GDXD : 4.26 (-13.24%)
ETHD : 47.66 (+5.19%)
SMST : 74.61 (+1.65%)
5 Leveraged ETFs of Last Week That Gained At Least 20%

The Dow Jones Industrial Average and S&P 500 climbed to new record levels on Friday, closing out a strong month for equities. The Dow Jones rose 1.4% last week, while the S&P 500 and the Nasdaq...

SNOY : 11.30 (+0.71%)
SNOW : 209.96 (+1.68%)
SMCI : 32.51 (+0.84%)
SMCY : 8.40 (+0.64%)
SMCX : 13.58 (+1.80%)
RETL : 10.57 (-2.58%)
SMST : 74.61 (+1.65%)
Best-Performing Leveraged ETFs of Last Week

U.S. stocks closed the final week and the month of August with gains as optimism grew around potential Federal Reserve rate cuts, following a favorable inflation report. The Dow Jones Industrial Average...

NVDA : 184.21 (+0.49%)
NVDQ : 17.02 (-1.10%)
ETHD : 47.66 (+5.19%)
SBIT : 40.77 (+0.97%)
NVD : 7.27 (-0.95%)
SMST : 74.61 (+1.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Defiance Daily Target 1.5X Short MSTR ETF seeks daily leveraged investment results of -1.5X (-150%) the daily percentage change in the share price of MicroStrategy Incorporated (Nasdaq: MSTR).

See More

Key Turning Points

3rd Resistance Point 88.17
2nd Resistance Point 84.59
1st Resistance Point 78.99
Last Price 74.61
1st Support Level 69.81
2nd Support Level 66.23
3rd Support Level 60.63

See More

52-Week High 184.00
Fibonacci 61.8% 120.43
Fibonacci 50% 100.79
Fibonacci 38.2% 81.16
Last Price 74.61
52-Week Low 17.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar