Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DeFiance Daily Target 2X Short Smci ETF (SMCZ)

DeFiance Daily Target 2X Short Smci ETF (SMCZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Defiance ETFs
  • Assets Under Management 13,570,700
  • Shares Outstanding, K 250
  • 60-Month Beta -10.67
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.84 +30.19%
on 12/08/25
60.81 -10.43%
on 12/18/25
+6.71 (+14.05%)
since 11/28/25
3-Month
20.28 +168.64%
on 10/09/25
60.81 -10.43%
on 12/18/25
+20.23 (+59.08%)
since 09/29/25

Most Recent Stories

More News
Best-Performing Leveraged ETFs of August

The S&P 500 logged its fourth successive month of gains to close out August. Even after the late last-week retreat, stocks managed to post gains for August. The S&P 500 advanced 1.5% during the month,...

NVDA : 187.06 (-1.82%)
APP : 690.77 (-3.28%)
META : 654.79 (-1.28%)
RDDT : 232.10 (+2.80%)
AETH : 36.20 (+0.04%)
APPX : 37.20 (-6.74%)
MSOX : 4.17 (-10.13%)
RDTL : 51.03 (+4.88%)
TSLA : 465.82 (-1.97%)
SMCZ : 54.90 (+1.14%)
GDX : 85.66 (-6.17%)
GDXU : 242.50 (-18.81%)
Big Tech Woes Power Surge in Inverse Single-Stock ETFs

The S&P 500 experienced its longest losing streak of 2025, dropping for five consecutive trading days as of Thursday. It is also the first time this year that the index has endured such a drop, according...

TGT : 98.64 (-0.91%)
MSTR : 156.84 (-1.24%)
IONZ : 22.83 (+5.21%)
SMCI : 30.53 (-0.36%)
SMCZ : 54.90 (+1.14%)
PLTZ : 22.77 (+3.11%)
CONI : 64.23 (+1.98%)
IONQ : 44.83 (-2.54%)
SMST : 87.91 (+3.06%)
COIN : 233.65 (-1.37%)
WMT : 112.17 (+0.38%)
PLTR : 186.18 (-1.34%)

Fund Summary

The Defiance Daily Target 2X Short SMCI ETF seeks daily inverse investment results of -2 times (-200%) the daily percentage change in the share price of Super Micro Computer, Inc. (NASDAQ: SMCI) (the %u201CUnderlying Security%u201D or "SMCI").

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 57.78
2nd Resistance Point 56.87
1st Resistance Point 55.58
Last Price 54.90
1st Support Level 53.38
2nd Support Level 52.47
3rd Support Level 51.18

See More

52-Week High 230.40
Fibonacci 61.8% 150.13
Fibonacci 50% 125.34
Fibonacci 38.2% 100.54
Last Price 54.90
52-Week Low 20.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar