[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Defiance Daily Target 2X Short Ionq ETF (IONZ)

Defiance Daily Target 2X Short Ionq ETF (IONZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Defiance ETFs
  • Assets Under Management 6,292,800
  • Shares Outstanding, K 3,420
  • 60-Month Beta -25.74
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.29%

Options Overview Details

View History
  • Implied Volatility 213.84% (-4.93%)
  • Historical Volatility 198.02%
  • IV Percentile 91%
  • IV Rank 64.36%
  • IV High 247.68% on 11/21/25
  • IV Low 152.73% on 05/20/26
  • Expected Move (DTE 19) 0.7650 (41.58%)
  • Put/Call Vol Ratio 0.54
  • Today's Volume 86
  • Volume Avg (30-Day) 194
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 1,575
  • Open Int (30-Day) 1,682
  • Expected Range 1.0750 to 2.6050

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8350 +0.27%
on 05/29/26
7.8900 -76.68%
on 04/30/26
-5.8500 (-76.07%)
since 04/29/26
3-Month
1.8350 +0.27%
on 05/29/26
31.2474 -94.11%
on 03/30/26
-14.1700 (-88.51%)
since 02/27/26

Most Recent Stories

More News
Big Tech Woes Power Surge in Inverse Single-Stock ETFs

The S&P 500 experienced its longest losing streak of 2025, dropping for five consecutive trading days as of Thursday. It is also the first time this year that the index has endured such a drop, according...

TGT : 127.07 (-1.23%)
MSTR : 159.09 (+4.91%)
IONZ : 1.8400 (-5.15%)
SMCI : 46.09 (+11.60%)
SMCZ : 6.23 (-23.49%)
PLTZ : 21.81 (-18.53%)
CONI : 42.61 (-7.88%)
IONQ : 72.07 (+2.75%)
SMST : 31.04 (-10.19%)
COIN : 189.03 (+3.72%)
WMT : 115.75 (-2.65%)
PLTR : 156.54 (+9.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Fund Summary

The Defiance Daily Target 2X Short IONQ ETF seeks daily investment results, before fees and expenses, of -2 times (-200%) the daily percentage change in the share price of IonQ Inc. (NYSE: IONQ) (the "Underlying Security" or "IONQ").

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 2.3133
2nd Resistance Point 2.2167
1st Resistance Point 2.0283
Last Price 1.8400
1st Support Level 1.7433
2nd Support Level 1.6467
3rd Support Level 1.4583

See More

52-Week High 137.7114
Fibonacci 61.8% 85.8066
Fibonacci 50% 69.7732
Fibonacci 38.2% 53.7398
Last Price 1.8400
52-Week Low 1.8350

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.