Defiance Daily Target 2X Short Ionq ETF (IONZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONZ | ||||
| Company | Defiance Daily Target 2X Short Ionq ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 4.31 | ||||
| High | 4.48 | ||||
| Low | 3.99 | ||||
| Last | 4.24 | ||||
| Change | -0.22 | ||||
| Percent Change | -4.93% | ||||
| Volume | 3,636,652 | ||||
| 20-Day Average Volume | 10,002,690 | ||||
| Previous | 4.46 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 4.74 | ||||
| 20-Day Raw Stochastic | 45.40% | ||||
| 20-Day Relative Strength | 47.92 | ||||
| Weighted Alpha | -68.15 | ||||
| Today's Opinion | 56% Sell | ||||
| Yesterday's Opinion | 56% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.43% since 07/24/26 | ||||
| Low | 3.99 on 07/31/26 | ||||
| High | 5.88 on 07/29/26 | ||||
| 1-Month | |||||
| %Chg | +66.94% since 06/30/26 | ||||
| Low | 2.43 on 07/01/26 | ||||
| High | 6.17 on 07/24/26 | ||||
| 3-Month | |||||
| %Chg | -34.57% since 04/30/26 | ||||
| Low | 1.73 on 06/03/26 | ||||
| High | 6.92 on 05/01/26 | ||||
| 6-Month | |||||
| %Chg | -81.30% since 01/30/26 | ||||
| Low | 1.73 on 06/03/26 | ||||
| High | 37.51 on 02/05/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 45 | ||||
| Shares Outstanding, K | 10 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 11.88 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||