Defiance Daily Target 2X Short Ionq ETF (IONZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IONZ | ||||
| Company | Defiance Daily Target 2X Short Ionq ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 2.64 | ||||
| High | 3.02 | ||||
| Low | 2.64 | ||||
| Last | 2.87 | ||||
| Change | +0.22 | ||||
| Percent Change | +8.30% | ||||
| Volume | 9,527,474 | ||||
| 20-Day Average Volume | 7,903,509 | ||||
| Previous | 2.65 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | ||||
| 20-Day Raw Stochastic | 16.86% | ||||
| 20-Day Relative Strength | 43.50 | ||||
| Weighted Alpha | -69.31 | ||||
| Today's Opinion | 96% Sell | ||||
| Yesterday's Opinion | 88% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.89% since 08/13/26 | ||||
| Low | 2.27 on 08/14/26 | ||||
| High | 3.02 on 08/20/26 | ||||
| 1-Month | |||||
| %Chg | -49.65% since 07/20/26 | ||||
| Low | 2.20 on 08/13/26 | ||||
| High | 6.17 on 07/24/26 | ||||
| 3-Month | |||||
| %Chg | -25.26% since 05/20/26 | ||||
| Low | 1.73 on 06/03/26 | ||||
| High | 6.17 on 07/24/26 | ||||
| 6-Month | |||||
| %Chg | -89.97% since 02/20/26 | ||||
| Low | 1.73 on 06/03/26 | ||||
| High | 31.83 on 02/23/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 9,729 | ||||
| Shares Outstanding, K | 3,390 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | -9.99 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||