Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DeFiance Daily Target 2X Short Ionq ETF (IONZ)

DeFiance Daily Target 2X Short Ionq ETF (IONZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Defiance ETFs
  • Assets Under Management 52,297,000
  • Shares Outstanding, K 2,410
  • 60-Month Beta -20.76
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.29%

Options Overview Details

View History
  • Implied Volatility 162.26% (+7.05%)
  • Historical Volatility 195.06%
  • IV Percentile 19%
  • IV Rank 7.63%
  • IV High 247.68% on 11/21/25
  • IV Low 155.21% on 12/26/25
  • Expected Move (DTE 18) 1.70 (7.62%)
  • Put/Call Vol Ratio 13.57
  • Today's Volume 102
  • Volume Avg (30-Day) 105
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 350
  • Open Int (30-Day) 1,056
  • Expected Range 20.60 to 24.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.14 +47.82%
on 12/22/25
28.80 -22.29%
on 12/03/25
-2.40 (-9.69%)
since 11/28/25
3-Month
12.48 +79.32%
on 10/13/25
43.68 -48.76%
on 11/21/25
-6.00 (-21.14%)
since 09/29/25

Most Recent Stories

More News
Big Tech Woes Power Surge in Inverse Single-Stock ETFs

The S&P 500 experienced its longest losing streak of 2025, dropping for five consecutive trading days as of Thursday. It is also the first time this year that the index has endured such a drop, according...

TGT : 98.10 (-1.46%)
MSTR : 155.38 (-2.16%)
IONZ : 22.38 (+3.13%)
SMCI : 30.08 (-1.83%)
SMCZ : 56.32 (+3.75%)
PLTZ : 23.14 (+4.80%)
CONI : 64.08 (+1.75%)
IONQ : 45.25 (-1.63%)
SMST : 89.05 (+4.40%)
COIN : 233.77 (-1.32%)
WMT : 112.53 (+0.71%)
PLTR : 184.17 (-2.41%)

Fund Summary

The Defiance Daily Target 2X Short IONQ ETF seeks daily investment results, before fees and expenses, of -2 times (-200%) the daily percentage change in the share price of IonQ Inc. (NYSE: IONQ) (the "Underlying Security" or "IONQ").

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 25.57
2nd Resistance Point 23.74
1st Resistance Point 22.72
Last Price 22.38
1st Support Level 19.87
2nd Support Level 18.04
3rd Support Level 17.02

See More

52-Week High 137.71
Fibonacci 61.8% 89.87
Fibonacci 50% 75.10
Fibonacci 38.2% 60.32
Last Price 22.38
52-Week Low 12.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar