Defiance Daily Target 1.5X Short Mstr ETF (SMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMST | ||||
| Company | Defiance Daily Target 1.5X Short Mstr ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 59.00 | ||||
| High | 59.50 | ||||
| Low | 54.17 | ||||
| Last | 54.27 | ||||
| Change | -3.53 | ||||
| Percent Change | -6.10% | ||||
| Volume | 141,700 | ||||
| 20-Day Average Volume | 221,355 | ||||
| Previous | 57.80 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 59.75 | ||||
| 20-Day Raw Stochastic | 21.96% | ||||
| 20-Day Relative Strength | 48.36 | ||||
| Weighted Alpha | +42.31 | ||||
| Today's Opinion | 8% Sell | ||||
| Yesterday's Opinion | 8% Buy | ||||
| Last Month's Opinion | 8% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.43% since 07/28/26 | ||||
| Low | 53.16 on 07/29/26 | ||||
| High | 64.42 on 07/31/26 | ||||
| 1-Month | |||||
| %Chg | -3.96% since 07/02/26 | ||||
| Low | 50.03 on 07/21/26 | ||||
| High | 69.35 on 07/13/26 | ||||
| 3-Month | |||||
| %Chg | +114.26% since 05/04/26 | ||||
| Low | 21.68 on 05/11/26 | ||||
| High | 95.64 on 06/26/26 | ||||
| 6-Month | |||||
| %Chg | -51.02% since 02/04/26 | ||||
| Low | 21.68 on 05/11/26 | ||||
| High | 154.16 on 02/05/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 27,678 | ||||
| Shares Outstanding, K | 510 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | -3.53 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||