Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial

Faster, Cleaner, Better.

Defiance Daily Target 1.5X Short Mstr ETF (SMST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	SMST
Company	Defiance Daily Target 1.5X Short Mstr ETF
Price Information
Exchange	NASDAQ
Open	55.09
High	55.56
Low	48.71
Latest	51.62
Change	-13.71
% Change	-20.99%
Volume	613,077
20-Day Average Volume	499,064
Previous Close	65.33
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	76.65
20-Day Raw Stochastic	2.76%
20-Day Relative Strength	42.68
Weighted Alpha	-33.82
Today's Opinion	8% Buy
Previous Opinion	24% Buy
Last Month's Opinion	88% Buy
Performance
5-Days
%Chg	-19.19% since 02/25/26
Low	48.71 on 03/04/26
High	71.18 on 02/27/26
1-Month
%Chg	-53.41% since 02/04/26
Low	48.71 on 03/04/26
High	154.16 on 02/05/26
3-Month
%Chg	-21.95% since 12/04/25
Low	48.71 on 03/04/26
High	154.16 on 02/05/26
6-Month
%Chg	+72.18% since 09/04/25
Low	22.43 on 10/06/25
High	154.16 on 02/05/26
Key Statistics
Market Capitalization, $K	23,519
Shares Outstanding, K	360
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	-1.25
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	0.00