Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial

Faster, Cleaner, Better.

Defiance Daily Target 1.5X Short Mstr ETF (SMST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	SMST
Company	Defiance Daily Target 1.5X Short Mstr ETF
Price Information
Exchange	NASDAQ
Open	35.17
High	35.99
Low	31.73
Latest	31.81
Change	-1.69
% Change	-5.04%
Volume	450,100
20-Day Average Volume	281,875
Previous Close	33.50
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	56.87
20-Day Raw Stochastic	4.65%
20-Day Relative Strength	34.99
Weighted Alpha	-5.39
Today's Opinion	40% Sell
Previous Opinion	40% Sell
Last Month's Opinion	8% Sell
Performance
5-Days
%Chg	-43.82% since 04/13/26
Low	29.72 on 04/17/26
High	53.21 on 04/14/26
1-Month
%Chg	-44.32% since 03/20/26
Low	29.72 on 04/17/26
High	74.71 on 04/02/26
3-Month
%Chg	-58.72% since 01/20/26
Low	29.72 on 04/17/26
High	154.16 on 02/05/26
6-Month
%Chg	-1.15% since 10/20/25
Low	29.72 on 04/17/26
High	154.16 on 02/05/26
Key Statistics
Market Capitalization, $K	20,358
Shares Outstanding, K	640
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	-1.61
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	0.00