Defiance Daily Target 1.5X Short Mstr ETF (SMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMST | ||||
| Company | Defiance Daily Target 1.5X Short Mstr ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 56.32 | ||||
| High | 60.20 | ||||
| Low | 53.83 | ||||
| Latest | 58.87 | ||||
| Change | +0.11 | ||||
| % Change | +0.19% | ||||
| Volume | 139,800 | ||||
| 20-Day Average Volume | 331,020 | ||||
| Previous Close | 58.76 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 64.74 | ||||
| 20-Day Raw Stochastic | 33.30% | ||||
| 20-Day Relative Strength | 51.47 | ||||
| Weighted Alpha | +70.05 | ||||
| Today's Opinion | 8% Buy | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.02% since 07/08/26 | ||||
| Low | 53.83 on 07/15/26 | ||||
| High | 69.35 on 07/13/26 | ||||
| 1-Month | |||||
| %Chg | +44.40% since 06/15/26 | ||||
| Low | 40.51 on 06/16/26 | ||||
| High | 95.64 on 06/26/26 | ||||
| 3-Month | |||||
| %Chg | +23.53% since 04/15/26 | ||||
| Low | 21.68 on 05/11/26 | ||||
| High | 95.64 on 06/26/26 | ||||
| 6-Month | |||||
| %Chg | -14.64% since 01/15/26 | ||||
| Low | 21.68 on 05/11/26 | ||||
| High | 154.16 on 02/05/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 24,725 | ||||
| Shares Outstanding, K | 420 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -3.67 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||