Defiance Daily Target 1.5X Short Mstr ETF
(SMST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMST | ||||
| Company | Defiance Daily Target 1.5X Short Mstr ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 71.97 | ||||
| High | 82.31 | ||||
| Low | 71.97 | ||||
| Latest | 79.84 | ||||
| Change | +7.40 | ||||
| % Change | +10.22% | ||||
| Volume | 683,300 | ||||
| 20-Day Average Volume | 531,055 | ||||
| Previous Close | 72.44 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 82.87 | ||||
| 20-Day Raw Stochastic | 25.36% | ||||
| 20-Day Relative Strength | 49.74 | ||||
| Weighted Alpha | +21.73 | ||||
| Today's Opinion | 64% Buy | ||||
| Previous Opinion | 64% Buy | ||||
| Last Month's Opinion | 80% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.94% since 02/04/26 | ||||
| Low | 66.29 on 02/09/26 | ||||
| High | 154.16 on 02/05/26 | ||||
| 1-Month | |||||
| %Chg | -4.68% since 01/09/26 | ||||
| Low | 54.59 on 01/14/26 | ||||
| High | 154.16 on 02/05/26 | ||||
| 3-Month | |||||
| %Chg | +66.14% since 11/11/25 | ||||
| Low | 46.86 on 11/12/25 | ||||
| High | 154.16 on 02/05/26 | ||||
| 6-Month | |||||
| %Chg | +274.48% since 08/11/25 | ||||
| Low | 21.16 on 08/12/25 | ||||
| High | 154.16 on 02/05/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 28,742 | ||||
| Shares Outstanding, K | 360 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -1.25 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||