[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Faster, Cleaner, Better.

Defiance Daily Target 1.5X Short Mstr ETF (SMST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	SMST
Company	Defiance Daily Target 1.5X Short Mstr ETF
Price Information
Exchange	NASDAQ
Open	25.13
High	26.83
Low	25.12
Latest	25.70
Change	+1.27
% Change	+5.20%
Volume	576,208
20-Day Average Volume	541,984
Previous Close	24.43
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	29.33
20-Day Raw Stochastic	14.53%
20-Day Relative Strength	37.96
Weighted Alpha	-17.31
Today's Opinion	88% Sell
Previous Opinion	88% Sell
Last Month's Opinion	24% Sell
Performance
5-Days
%Chg	+5.38% since 05/06/26
Low	21.68 on 05/11/26
High	27.44 on 05/07/26
1-Month
%Chg	-54.36% since 04/13/26
Low	21.68 on 05/11/26
High	53.21 on 04/14/26
3-Month
%Chg	-62.48% since 02/13/26
Low	21.68 on 05/11/26
High	85.07 on 02/24/26
6-Month
%Chg	-55.54% since 11/13/25
Low	21.68 on 05/11/26
High	154.16 on 02/05/26
Key Statistics
Market Capitalization, $K	26,384
Shares Outstanding, K	1,080
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	-2.59
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	0.00