Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial

Faster, Cleaner, Better.

Defiance Daily Target 1.5X Short Mstr ETF (SMST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	SMST
Company	Defiance Daily Target 1.5X Short Mstr ETF
Price Information
Exchange	NASDAQ
Open	67.53
High	73.80
Low	65.29
Latest	65.58
Change	-4.03
% Change	-5.79%
Volume	293,100
20-Day Average Volume	322,275
Previous Close	69.61
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	56.97
20-Day Raw Stochastic	70.25%
20-Day Relative Strength	50.65
Weighted Alpha	+8.93
Today's Opinion	8% Buy
Previous Opinion	8% Buy
Last Month's Opinion	40% Buy
Performance
5-Days
%Chg	+15.80% since 03/24/26
Low	50.39 on 03/25/26
High	73.80 on 03/31/26
1-Month
%Chg	-5.14% since 02/27/26
Low	46.17 on 03/17/26
High	73.80 on 03/31/26
3-Month
%Chg	-23.12% since 12/26/25
Low	46.17 on 03/17/26
High	154.16 on 02/05/26
6-Month
%Chg	+103.98% since 09/26/25
Low	22.43 on 10/06/25
High	154.16 on 02/05/26
Key Statistics
Market Capitalization, $K	23,609
Shares Outstanding, K	360
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	-1.25
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	0.00