Defiance Daily Target 1.5X Short Mstr ETF (SMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMST | ||||
| Company | Defiance Daily Target 1.5X Short Mstr ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 32.33 | ||||
| High | 32.33 | ||||
| Low | 27.48 | ||||
| Last | 28.26 | ||||
| Change | -2.11 | ||||
| Percent Change | -6.93% | ||||
| Volume | 947,371 | ||||
| 20-Day Average Volume | 354,419 | ||||
| Previous | 30.37 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 50.47 | ||||
| 20-Day Raw Stochastic | 2.12% | ||||
| 20-Day Relative Strength | 36.24 | ||||
| Weighted Alpha | -21.43 | ||||
| Today's Opinion | 56% Sell | ||||
| Yesterday's Opinion | 56% Sell | ||||
| Last Month's Opinion | 8% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.54% since 08/18/26 | ||||
| Low | 27.48 on 08/25/26 | ||||
| High | 56.05 on 08/19/26 | ||||
| 1-Month | |||||
| %Chg | -56.15% since 07/24/26 | ||||
| Low | 27.48 on 08/25/26 | ||||
| High | 64.42 on 07/31/26 | ||||
| 3-Month | |||||
| %Chg | -9.38% since 05/22/26 | ||||
| Low | 27.48 on 08/25/26 | ||||
| High | 95.64 on 06/26/26 | ||||
| 6-Month | |||||
| %Chg | -55.75% since 02/25/26 | ||||
| Low | 21.68 on 05/11/26 | ||||
| High | 95.64 on 06/26/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 15,489 | ||||
| Shares Outstanding, K | 510 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | -3.53 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||