[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Faster, Cleaner, Better.

Defiance Daily Target 1.5X Short Mstr ETF (SMST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	SMST
Company	Defiance Daily Target 1.5X Short Mstr ETF
Price Information
Exchange	NASDAQ
Open	47.31
High	47.53
Low	43.40
Latest	44.82
Change	-2.05
% Change	-4.37%
Volume	432,407
20-Day Average Volume	505,565
Previous Close	46.87
Industry	N/A
Has Options	Yes
Technicals
20-Day Moving Average	30.93
20-Day Raw Stochastic	89.52%
20-Day Relative Strength	56.99
Weighted Alpha	+28.08
Today's Opinion	40% Sell
Previous Opinion	40% Sell
Last Month's Opinion	72% Sell
Performance
5-Days
%Chg	+29.69% since 05/28/26
Low	29.88 on 05/29/26
High	47.53 on 06/04/26
1-Month
%Chg	+76.94% since 05/04/26
Low	21.68 on 05/11/26
High	47.53 on 06/04/26
3-Month
%Chg	-13.17% since 03/04/26
Low	21.68 on 05/11/26
High	74.71 on 04/02/26
6-Month
%Chg	-32.23% since 12/04/25
Low	21.68 on 05/11/26
High	154.16 on 02/05/26
Key Statistics
Market Capitalization, $K	50,620
Shares Outstanding, K	1,080
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	-2.40
Per-Share Information
Most Recent Earnings	N/A
Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	0.00