GraniteShares -2X Short NVDA Daily ETF (NVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVD | ||||
| Company | GraniteShares -2X Short NVDA Daily ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 4.48 | ||||
| High | 4.60 | ||||
| Low | 4.41 | ||||
| Last | 4.47 | ||||
| Change | -0.23 | ||||
| Percent Change | -4.89% | ||||
| Volume | 65,587,898 | ||||
| 20-Day Average Volume | 80,365,031 | ||||
| Previous | 4.70 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 4.89 | ||||
| 20-Day Raw Stochastic | 5.06% | ||||
| 20-Day Relative Strength | 43.64 | ||||
| Weighted Alpha | -55.09 | ||||
| Today's Opinion | 100% Sell | ||||
| Yesterday's Opinion | 96% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.37% since 07/28/26 | ||||
| Low | 4.41 on 08/04/26 | ||||
| High | 5.59 on 07/29/26 | ||||
| 1-Month | |||||
| %Chg | -18.73% since 07/02/26 | ||||
| Low | 4.41 on 08/04/26 | ||||
| High | 5.70 on 07/07/26 | ||||
| 3-Month | |||||
| %Chg | -21.44% since 05/04/26 | ||||
| Low | 3.93 on 05/14/26 | ||||
| High | 5.83 on 05/05/26 | ||||
| 6-Month | |||||
| %Chg | -44.54% since 02/04/26 | ||||
| Low | 3.93 on 05/14/26 | ||||
| High | 8.59 on 03/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 49,036 | ||||
| Shares Outstanding, K | 10,970 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | -3.06 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.846 on 12/29/25 | ||||
| Next Ex-Dividend Date | 12/29/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||