Graniteshares -2X Short Nvda Daily ETF
(NVD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVD | ||||
| Company | Graniteshares -2X Short Nvda Daily ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 7.83 | ||||
| High | 8.02 | ||||
| Low | 6.84 | ||||
| Latest | 6.99 | ||||
| Change | -1.28 | ||||
| % Change | -15.48% | ||||
| Volume | 68,762,305 | ||||
| 20-Day Average Volume | 52,357,695 | ||||
| Previous Close | 8.27 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.25 | ||||
| 20-Day Raw Stochastic | 25.62% | ||||
| 20-Day Relative Strength | 45.21 | ||||
| Weighted Alpha | -66.36 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 01/30/26 | ||||
| Low | 6.81 on 02/02/26 | ||||
| High | 8.35 on 02/05/26 | ||||
| 1-Month | |||||
| %Chg | -1.55% since 01/06/26 | ||||
| Low | 6.52 on 01/30/26 | ||||
| High | 8.35 on 02/05/26 | ||||
| 3-Month | |||||
| %Chg | -15.07% since 11/06/25 | ||||
| Low | 6.52 on 01/30/26 | ||||
| High | 9.76 on 11/25/25 | ||||
| 6-Month | |||||
| %Chg | -27.49% since 08/06/25 | ||||
| Low | 6.51 on 10/29/25 | ||||
| High | 11.41 on 09/05/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 79,756 | ||||
| Shares Outstanding, K | 11,410 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -3.35 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.846 on 12/29/25 | ||||
| Next Ex-Dividends Date | 12/29/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||