GraniteShares -2X Short NVDA Daily ETF (NVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVD | ||||
| Company | GraniteShares -2X Short NVDA Daily ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 4.75 | ||||
| High | 4.98 | ||||
| Low | 4.66 | ||||
| Latest | 4.98 | ||||
| Change | +0.33 | ||||
| % Change | +7.10% | ||||
| Volume | 66,734,805 | ||||
| 20-Day Average Volume | 63,717,926 | ||||
| Previous Close | 4.65 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 5.14 | ||||
| 20-Day Raw Stochastic | 32.63% | ||||
| 20-Day Relative Strength | 48.02 | ||||
| Weighted Alpha | -53.80 | ||||
| Today's Opinion | 64% Sell | ||||
| Previous Opinion | 80% Sell | ||||
| Last Month's Opinion | 80% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 07/06/26 | ||||
| Low | 4.64 on 07/10/26 | ||||
| High | 5.70 on 07/07/26 | ||||
| 1-Month | |||||
| %Chg | -0.80% since 06/12/26 | ||||
| Low | 4.59 on 06/22/26 | ||||
| High | 5.79 on 06/29/26 | ||||
| 3-Month | |||||
| %Chg | -22.19% since 04/13/26 | ||||
| Low | 3.93 on 05/14/26 | ||||
| High | 6.30 on 04/14/26 | ||||
| 6-Month | |||||
| %Chg | -30.93% since 01/13/26 | ||||
| Low | 3.93 on 05/14/26 | ||||
| High | 8.59 on 03/30/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 53,037 | ||||
| Shares Outstanding, K | 10,650 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | -3.06 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 0.846 on 12/29/25 | ||||
| Next Ex-Dividends Date | 12/29/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||