Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Natural Gas Jan '27 (NGF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Natural Gas Futures Market News and Commentary

Nat-Gas Prices Plunge as US Production Comes Back Online

March Nymex natural gas (NGH26) on Monday closed sharply lower by -1.117 (-25.65%).

March nat-gas prices plunged to a 3-week nearest-futures low on Monday and settled sharply lower.  The recovery in US nat-gas production sent prices tumbling on Monday, as production rose to 111.6 bcf, the highest in nearly two weeks, as more production returned to service after being knocked offline by last week's winter storm.  Losses in nat-gas prices accelerated on Monday after the Commodity Weather Group said the 10-day weather outlook for the US turned warmer, potentially reducing nat-gas heating demand.  

Natural gas prices surged to a 3-year high last Wednesday, driven by the massive storm that just crossed the US and the Arctic blast of cold weather.  The cold weather caused freeze-ups in gas wells, disrupted production in Texas and elsewhere, and drove a spike in demand for natural gas for heating.   About 50 billion cubic feet of natural gas came offline last week, or about 15%... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$5,293/4,812
First Notice Date
12/30/26 (330 days)
Expiration Date
12/29/26 (329 days)

Seasonal Chart

Natural Gas Jan '27
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
601,095 (-3,759)
448,328 (+25,534)
Non-Commercials - Long / Short
216,112 (-25,019)
379,718 (-54,903)
Producers - Long / Short
268,150 (+16,130)
242,452 (+7,864)
Swap Dealers - Long / Short
191,663 (-10,542)
64,594 (+27,017)
Managed Money - Long / Short
174,417 (-18,925)
196,351 (-74,092)
Other Reportables - Long / Short
41,695 (-6,094)
183,367 (+19,189)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.290 +13.57%
on 01/15/26
5.428 -10.24%
on 01/30/26
+0.226 (+4.86%)
since 01/02/26
3-Month
4.290 +13.57%
on 01/15/26
5.428 -10.24%
on 01/30/26
-0.118 (-2.36%)
since 11/03/25
52-Week
4.290 +13.57%
on 01/15/26
5.428 -10.24%
on 01/30/26
+0.155 (+3.29%)
since 02/03/25

More Natural Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Recover on Dollar Weakness and US-Iran Tensions

March WTI crude oil (CLH26 ) today is up +0.72 (+1.16%), and March RBOB gasoline (RBH26 ) is up +0.0355 (+1.92%). Crude oil and gasoline prices recovered from early losses today and moved higher as the...

CLH26 : 63.13 (+1.59%)
RBH26 : 1.8938 (+2.29%)
Crude Slips on Iran Diplomacy Headlines as Futures Hover Near Key Support

Crude Oil futures are lower again this morning as president Trump continues to favor, at least publicly, for diplomacy with Iranian leadership. Overnight, Iranian leadership signaled they were willing...

Is Wall Street Bullish or Bearish on NRG Energy Stock?

NRG Energy has outperformed the broader market over the past year, and analysts are cautiously optimistic about the stock’s prospects.

NRG : 151.54 (+1.63%)
$SPX : 6,901.38 (-1.08%)
JEF : 57.16 (-5.32%)
IDU : 110.00 (+1.49%)
What Are Wall Street Analysts' Target Price for Duke Energy Stock?

Duke Energy has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

$SPX : 6,901.38 (-1.08%)
DUK : 121.63 (+1.79%)
IDU : 110.00 (+1.49%)
Oil Rally Pauses as Prices Pull Back From Resistance

Crude oil drops on signs of US–Iran de-escalation. The selloff looks corrective, with potential stabilization near 59 after an A-B-C pullback

Dollar Strength and Easing Iran Tensions Hammer Crude Prices

March WTI crude oil (CLH26 ) on Monday closed down -3.07 (-4.71%), and March RBOB gasoline (RBH26 ) closed down -0.0908 (-4.68%). Crude oil and gasoline prices sold off sharply on Monday amid a stronger...

CLH26 : 63.13 (+1.59%)
RBH26 : 1.8938 (+2.29%)
DXY00 : 97.391 (-0.25%)
Nat-Gas Prices Plunge as US Production Comes Back Online

March Nymex natural gas (NGH26 ) on Monday closed sharply lower by -1.117 (-25.65%). March nat-gas prices plunged to a 3-week nearest-futures low on Monday and settled sharply lower. The recovery in US...

NGH26 : 3.322 (+2.63%)
Grain Crushings

Grain Crushings - 2026-02-02

FLG26 : 1.58250s (-0.47%)
ZCPAUS.CM : 3.9441 (+0.72%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 428-6 (+0.70%)
XBM26 : 191.00 (+0.26%)
XEH26 : 69.84 (+0.88%)
XVH26 : 2,265s (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3434 (-0.59%)
Commodity Roundup- January’s Top Performers and Underperformers

Precious metals were running away on the upside until the end of January when gravity hit the high-flying sector. Energy commodities posted across-the-board gains in 2026's first month.

CCH26 : 4,251 (+0.97%)
GFH26 : 367.625 (+0.35%)
SIH26 : 83.920 (+8.97%)
HEJ26 : 98.225 (+1.66%)
ZSH26 : 1067-0 (+0.64%)
QAJ26 : 67.25 (+1.43%)
OJH26 : 172.60 (-8.34%)
CTH26 : 62.47 (-0.32%)
SBH26 : 14.63s (+2.59%)
CLH26 : 63.13 (+1.59%)
ZCH26 : 428-6 (+0.70%)
ZWH26 : 528-0 (+0.05%)
Crude Prices Tumble on Dollar Strength and Easing Geopolitical Risks

March WTI crude oil (CLH26 ) today is down -3.27 (-5.01%), and March RBOB gasoline (RBH26 ) is down -0.0887 (-4.57%). Crude oil and gasoline prices are sharply lower today amid a stronger dollar and easing...

CLH26 : 63.13 (+1.59%)
RBH26 : 1.8938 (+2.29%)
DXY00 : 97.391 (-0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 5.657
2nd Resistance Point 5.454
1st Resistance Point 5.129
Last Price 4.874
1st Support Level 4.601
2nd Support Level 4.398
3rd Support Level 4.073

See More

52-Week High 5.428
Fibonacci 61.8% 4.993
Last Price 4.874
Fibonacci 50% 4.859
Fibonacci 38.2% 4.725
52-Week Low 4.290

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar