Natural Gas Jan '27 (NGF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF27 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.679 | 2.827 | 2.840 | ||
| High | 4.714 | 2.893 | 2.895 | ||
| Low | 4.669 | 2.811 | 2.820 | ||
| Latest | 4.692s | 2.859s | 2.859s | ||
| Change | +0.017 | +0.032 | +0.032 | ||
| % Change | +0.36% | +1.13% | +1.13% | ||
| Volume | 10,023 | 8,551 | 1,793 | ||
| 20-Day Average Volume | 17,060 | 4,588 | 1,132 | ||
| Previous Close | 4.675 | 2.827 | 2.827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.838 | 3.085 | 3.085 | ||
| 20-Day Raw Stochastic | 6.24% | 6.50% | 6.44% | ||
| 20-Day Relative Strength | 45.48 | 42.29 | 42.29 | ||
| Weighted Alpha | -4.38 | -35.74 | -35.74 | ||
| Today's Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 02/20/26 | -4.19% since 02/20/26 | -4.19% since 02/20/26 | ||
| Low | 4.643 on 02/26/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 4.911 on 02/23/26 | 3.182 on 02/23/26 | 3.155 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -8.00% since 01/27/26 | -22.10% since 01/27/26 | -22.10% since 01/27/26 | ||
| Low | 4.643 on 02/26/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 5.428 on 01/30/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -5.97% since 11/26/25 | -20.72% since 11/26/25 | -20.72% since 11/26/25 | ||
| Low | 4.290 on 01/15/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 5.428 on 01/30/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -1.01% since 08/27/25 | -16.21% since 08/27/25 | -16.21% since 08/27/25 | ||
| Low | 4.290 on 01/15/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 5.428 on 01/30/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||