Natural Gas Jan '27 (NGF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF27 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.830 | 2.810 | 2.800 | ||
| High | 4.834 | 2.825 | 2.815 | ||
| Low | 4.808 | 2.781 | 2.785 | ||
| Latest | 4.808 | 2.789 | 2.790 | ||
| Change | -0.022 | -0.022 | -0.021 | ||
| % Change | -0.46% | -0.78% | -0.75% | ||
| Volume | 169 | 2,016 | 237 | ||
| 20-Day Average Volume | 20,272 | 6,735 | 1,774 | ||
| Previous Close | 4.830 | 2.811 | 2.811 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.083 | 2.974 | 2.974 | ||
| 20-Day Raw Stochastic | 2.85% | 5.70% | 5.71% | ||
| 20-Day Relative Strength | 44.71 | 42.06 | 42.09 | ||
| Weighted Alpha | +0.11 | -34.09 | -34.06 | ||
| Today's Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 03/30/26 | -3.05% since 03/30/26 | -3.01% since 03/30/26 | ||
| Low | 4.808 on 04/01/26 | 2.769 on 04/06/26 | 2.770 on 04/06/26 | ||
| High | 5.129 on 03/31/26 | 2.975 on 03/31/26 | 2.975 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -8.43% since 03/06/26 | -12.53% since 03/06/26 | -12.50% since 03/06/26 | ||
| Low | 4.808 on 04/01/26 | 2.769 on 04/06/26 | 2.770 on 04/06/26 | ||
| High | 5.650 on 03/19/26 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.27% since 01/07/26 | -6.82% since 01/07/26 | -6.79% since 01/07/26 | ||
| Low | 4.290 on 01/15/26 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 5.650 on 03/19/26 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -2.95% since 10/07/25 | -24.74% since 10/07/25 | -24.71% since 10/07/25 | ||
| Low | 4.290 on 01/15/26 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 5.650 on 03/19/26 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||