Natural Gas Jan '27 (NGF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF27 | CNQ26 | QGQ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.428 | 3.285 | 3.265 | ||
| High | 4.496 | 3.377 | 3.375 | ||
| Low | 4.428 | 3.262 | 3.255 | ||
| Latest | 4.476 | 3.343 | 3.340 | ||
| Change | +0.029 | +0.048 | +0.045 | ||
| % Change | +0.65% | +1.46% | +1.37% | ||
| Volume | 8,919 | 5,393 | 1,078 | ||
| 20-Day Average Volume | 21,242 | 1,928 | 447 | ||
| Previous Close | 4.447 | 3.295 | 3.295 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.450 | 3.237 | 3.237 | ||
| 20-Day Raw Stochastic | 54.67% | 77.37% | 76.39% | ||
| 20-Day Relative Strength | 47.37 | 54.74 | 54.74 | ||
| Weighted Alpha | -13.50 | -21.88 | -21.88 | ||
| Today's Opinion | 16% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 06/18/26 | +1.80% since 06/18/26 | +1.80% since 06/18/26 | ||
| Low | 4.362 on 06/23/26 | 3.173 on 06/23/26 | 3.170 on 06/23/26 | ||
| High | 4.529 on 06/22/26 | 3.377 on 06/26/26 | 3.375 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 05/26/26 | +9.92% since 05/26/26 | +9.92% since 05/26/26 | ||
| Low | 4.311 on 06/15/26 | 3.000 on 05/27/26 | 3.000 on 05/27/26 | ||
| High | 4.600 on 06/05/26 | 3.416 on 06/01/26 | 3.420 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -12.68% since 03/26/26 | -1.97% since 03/26/26 | -1.97% since 03/26/26 | ||
| Low | 4.311 on 06/15/26 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 5.223 on 03/30/26 | 3.498 on 03/27/26 | 3.505 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -5.52% since 12/26/25 | -12.65% since 12/26/25 | -12.65% since 12/26/25 | ||
| Low | 4.290 on 01/15/26 | 2.977 on 04/30/26 | 2.975 on 04/30/26 | ||
| High | 5.650 on 03/19/26 | 4.370 on 01/30/26 | 4.370 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||