Natural Gas Jan '27 (NGF27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF27 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.809 | 3.270 | 3.245 | ||
| High | 4.902 | 3.395 | 3.395 | ||
| Low | 4.724 | 3.167 | 3.170 | ||
| Latest | 4.889 | 3.375 | 3.375 | ||
| Change | +0.084 | +0.138 | +0.138 | ||
| % Change | +1.75% | +4.26% | +4.26% | ||
| Volume | 8,055 | 16,795 | 3,992 | ||
| 20-Day Average Volume | 22,740 | 15,816 | 5,149 | ||
| Previous Close | 4.805 | 3.237 | 3.237 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.734 | 3.265 | 3.264 | ||
| 20-Day Raw Stochastic | 52.72% | 42.99% | 42.55% | ||
| 20-Day Relative Strength | 52.05 | 49.39 | 49.24 | ||
| Weighted Alpha | +2.04 | -27.80 | -27.80 | ||
| Today's Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 24% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 01/27/26 | -11.75% since 01/27/26 | -12.04% since 01/27/26 | ||
| Low | 4.722 on 02/02/26 | 3.155 on 02/02/26 | 3.155 on 02/02/26 | ||
| High | 5.428 on 01/30/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +5.25% since 01/02/26 | +10.78% since 01/02/26 | +10.42% since 01/02/26 | ||
| Low | 4.290 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 5.428 on 01/30/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -2.00% since 11/03/25 | -12.62% since 11/03/25 | -12.91% since 11/03/25 | ||
| Low | 4.290 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 5.428 on 01/30/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.95% since 08/01/25 | -11.15% since 08/01/25 | -11.44% since 08/01/25 | ||
| Low | 4.290 on 01/15/26 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 5.428 on 01/30/26 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||