Natural Gas Jan '27 (NGF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF27 | CNU26 | QGU26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.051 | 2.668 | 2.665 | ||
| High | 4.053 | 2.679 | 2.675 | ||
| Low | 4.051 | 2.660 | 2.660 | ||
| Last | 4.053 | 2.670 | 2.670 | ||
| Change | -0.016 | -0.018 | -0.018 | ||
| Percent Change | -0.39% | -0.67% | -0.67% | ||
| Volume | 27 | 183 | 27 | ||
| 20-Day Average Volume | 26,939 | 2,791 | 880 | ||
| Previous | 4.069 | 2.688 | 2.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.183 | 2.806 | 2.806 | ||
| 20-Day Raw Stochastic | 0.57% | 3.75% | 4.17% | ||
| 20-Day Relative Strength | 36.91 | 35.99 | 35.99 | ||
| Weighted Alpha | -19.46 | -35.30 | -35.30 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 07/30/26 | -3.19% since 07/30/26 | -3.19% since 07/30/26 | ||
| Low | 4.051 on 08/06/26 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 4.217 on 07/31/26 | 2.808 on 08/03/26 | 2.810 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -5.22% since 07/06/26 | -14.59% since 07/06/26 | -14.59% since 07/06/26 | ||
| Low | 4.051 on 08/06/26 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 4.403 on 07/24/26 | 3.243 on 07/08/26 | 3.240 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -12.63% since 05/06/26 | -12.89% since 05/06/26 | -12.89% since 05/06/26 | ||
| Low | 4.051 on 08/06/26 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 4.687 on 05/12/26 | 3.370 on 06/01/26 | 3.370 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -17.94% since 02/06/26 | -27.47% since 02/06/26 | -27.47% since 02/06/26 | ||
| Low | 4.051 on 08/06/26 | 2.658 on 08/04/26 | 2.655 on 08/05/26 | ||
| High | 5.650 on 03/19/26 | 3.830 on 03/09/26 | 3.686 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||