Natural Gas Jan '27 (NGF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF27 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.522 | 3.422 | 3.430 | ||
| High | 4.565 | 3.591 | 3.590 | ||
| Low | 4.519 | 3.417 | 3.415 | ||
| Latest | 4.561 | 3.573 | 3.570 | ||
| Change | +0.061 | +0.223 | +0.220 | ||
| % Change | +1.36% | +6.66% | +6.57% | ||
| Volume | 14,140 | 15,541 | 3,093 | ||
| 20-Day Average Volume | 10,686 | 8,918 | 2,252 | ||
| Previous Close | 4.500 | 3.350 | 3.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.707 | 3.776 | 3.776 | ||
| 20-Day Raw Stochastic | 19.93% | 20.98% | 20.98% | ||
| 20-Day Relative Strength | 38.14 | 42.02 | 42.02 | ||
| Weighted Alpha | -6.65 | -23.23 | -23.23 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 12/30/25 | -10.37% since 12/30/25 | -10.37% since 12/30/25 | ||
| Low | 4.453 on 01/06/26 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 4.770 on 12/31/25 | 3.986 on 12/31/25 | 3.985 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -12.62% since 12/05/25 | -26.88% since 12/05/25 | -26.88% since 12/05/25 | ||
| Low | 4.453 on 01/06/26 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 5.174 on 12/08/25 | 4.804 on 12/08/25 | 4.805 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -8.36% since 10/07/25 | -15.66% since 10/07/25 | -15.66% since 10/07/25 | ||
| Low | 4.453 on 01/06/26 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 5.265 on 12/05/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -9.14% since 07/07/25 | -20.92% since 07/07/25 | -20.92% since 07/07/25 | ||
| Low | 4.453 on 01/06/26 | 3.324 on 01/06/26 | 3.325 on 01/06/26 | ||
| High | 5.265 on 12/05/25 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||