Natural Gas Jan '27 (NGF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF27 | CNK26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.642 | 2.516 | 2.695 | ||
| High | 4.697 | 2.627 | 2.810 | ||
| Low | 4.642 | 2.507 | 2.675 | ||
| Latest | 4.650 | 2.583 | 2.770 | ||
| Change | +0.010 | +0.060 | +0.087 | ||
| % Change | +0.22% | +2.38% | +3.24% | ||
| Volume | 6,438 | 2,251 | 4,495 | ||
| 20-Day Average Volume | 16,565 | 8,525 | 907 | ||
| Previous Close | 4.640 | 2.523 | 2.683 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.742 | 2.706 | 2.849 | ||
| 20-Day Raw Stochastic | 17.31% | 18.34% | 23.15% | ||
| 20-Day Relative Strength | 42.87 | 40.26 | 40.82 | ||
| Weighted Alpha | -7.83 | -42.27 | -37.90 | ||
| Today's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/20/26 | -3.31% since 04/20/26 | -1.98% since 04/20/26 | ||
| Low | 4.606 on 04/21/26 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 4.739 on 04/22/26 | 2.763 on 04/22/26 | 2.905 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -9.94% since 03/27/26 | -14.05% since 03/27/26 | -12.24% since 03/27/26 | ||
| Low | 4.547 on 04/15/26 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 5.223 on 03/30/26 | 3.081 on 03/30/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -8.55% since 01/27/26 | -29.23% since 01/27/26 | -27.60% since 01/27/26 | ||
| Low | 4.547 on 04/15/26 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 5.650 on 03/19/26 | 4.060 on 01/30/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -4.99% since 10/27/25 | -28.32% since 10/27/25 | -26.74% since 10/27/25 | ||
| Low | 4.290 on 01/15/26 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 5.650 on 03/19/26 | 4.100 on 12/05/25 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||