Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Natural Gas Jan '27 (NGF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4.109 +1.58%
on 07/16/26
4.287 -2.64%
on 07/10/26
-0.105 (-2.45%)
since 07/09/26
1-Month
4.109 +1.58%
on 07/16/26
4.529 -7.84%
on 06/22/26
-0.250 (-5.65%)
since 06/16/26
3-Month
4.109 +1.58%
on 07/16/26
4.815 -13.31%
on 05/04/26
-0.438 (-9.50%)
since 04/16/26
6-Month
4.109 +1.58%
on 07/16/26
5.650 -26.12%
on 03/19/26
-0.203 (-4.64%)
since 01/16/26
YTD
4.109 +1.58%
on 07/16/26
5.650 -26.12%
on 03/19/26
-0.528 (-11.23%)
since 12/31/25
52-Week
4.109 +1.58%
on 07/16/26
5.650 -26.12%
on 03/19/26
-0.934 (-18.29%)
since 07/16/25
2-Year
4.109 +1.58%
on 07/16/26
5.650 -26.12%
on 03/19/26
-0.461 (-9.95%)
since 07/16/24
3-Year
1.522 +92.12%
on 02/19/24
7.439 -60.69%
on 01/26/26
+0.211 (+7.78%)
since 07/17/23
5-Year
1.522 +92.12%
on 02/19/24
10.028 -70.84%
on 08/22/22
-1.136 (-27.98%)
since 07/19/21
10-Year
1.440 +103.06%
on 06/01/20
10.028 -70.84%
on 08/01/22
+0.048 (+1.67%)
since 07/01/16
20-Year
1.440 +103.06%
on 06/01/20
13.694 -78.65%
on 07/01/08
-5.287 (-64.39%)
since 07/01/06

52-Week Key Points

52-Wk Low
4.109
52-Wk High
5.650
52-Week High 5.650
Fibonacci 61.8% 5.061
Fibonacci 50% 4.880
Fibonacci 38.2% 4.698
Last Price 4.151s
52-Week Low 4.109

See More

NGF27 Daily Price Range

Day Low
4.109
Day High
4.197
Last Price: 4.151s
Daily Closing Range: 73.86%
Close to Close %Change: -1.03%
Close to Open %Change: -0.22%
High to Low %Change: +2.14%
Open to Previous %Change: -0.26%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.64%
1-Month 3 times -7.84%
3-Month 5 times -13.31%
6-Month 10 times -26.12%
YTD 10 times -26.12%
52-Week 6 times -26.12%
2-Year 20 times -26.12%
3-Year 15 times -60.69%
5-Year 16 times -70.84%
10-Year 13 times -70.84%
20-Year 8 times -78.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.58%
1-Month 9 times +1.58%
3-Month 15 times +1.58%
6-Month 10 times +1.58%
YTD 12 times +1.58%
52-Week 30 times +1.58%
2-Year 22 times +1.58%
3-Year 8 times +92.12%
5-Year 17 times +92.12%
10-Year 10 times +103.06%
20-Year 14 times +103.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.