Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Natural Gas Jan '27 (NGF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4.808 +0.50%
on 04/01/26
5.129 -5.79%
on 03/31/26
-0.275 (-5.38%)
since 03/30/26
1-Month
4.808 +0.50%
on 04/01/26
5.650 -14.48%
on 03/19/26
-0.445 (-8.43%)
since 03/06/26
3-Month
4.290 +12.63%
on 01/15/26
5.650 -14.48%
on 03/19/26
+0.285 (+6.27%)
since 01/07/26
6-Month
4.290 +12.63%
on 01/15/26
5.650 -14.48%
on 03/19/26
-0.147 (-2.95%)
since 10/07/25
YTD
4.290 +12.63%
on 01/15/26
5.650 -14.48%
on 03/19/26
+0.130 (+2.76%)
since 12/31/25
52-Week
4.290 +12.63%
on 01/15/26
5.650 -14.48%
on 03/19/26
+0.099 (+2.09%)
since 04/07/25
2-Year
4.290 +12.63%
on 01/15/26
5.650 -14.48%
on 03/19/26
+0.167 (+3.58%)
since 04/05/24
3-Year
1.522 +84.69%
on 02/19/24
7.439 -62.21%
on 01/26/26
+0.697 (+32.97%)
since 04/10/23
5-Year
1.522 +84.69%
on 02/19/24
10.028 -71.97%
on 08/22/22
+0.131 (+4.89%)
since 04/12/21
10-Year
1.440 +95.21%
on 06/01/20
10.028 -71.97%
on 08/01/22
+0.633 (+29.06%)
since 04/01/16
20-Year
1.440 +95.21%
on 06/01/20
13.694 -79.47%
on 07/01/08
-3.744 (-57.12%)
since 04/01/06

52-Week Key Points

52-Wk Low
4.290
52-Wk High
5.650
52-Week High 5.650
Fibonacci 61.8% 5.130
Fibonacci 50% 4.970
Fibonacci 38.2% 4.810
Last Price 4.808
52-Week Low 4.290

See More

NGF27 Daily Price Range

Day Low
4.808
Day High
4.834
Last Price: 4.808
Daily Closing Range: 86.66%
Close to Close %Change: -0.46%
Close to Open %Change: +0.04%
High to Low %Change: +0.31%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.79%
1-Month 2 times -14.48%
3-Month 11 times -14.48%
6-Month 10 times -14.48%
YTD 10 times -14.48%
52-Week 20 times -14.48%
2-Year 16 times -14.48%
3-Year 19 times -62.21%
5-Year 28 times -71.97%
10-Year 15 times -71.97%
20-Year 11 times -79.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.50%
1-Month 3 times +0.50%
3-Month 5 times +12.63%
6-Month 20 times +12.63%
YTD 7 times +12.63%
52-Week 8 times +12.63%
2-Year 21 times +12.63%
3-Year 6 times +84.69%
5-Year 8 times +84.69%
10-Year 5 times +95.21%
20-Year 15 times +95.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.