Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Megacap 300 Growth Index ETF Vanguard (MGK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 4,033,145,200
  • Market Capitalization, $K 4,033,145
  • Shares Outstanding, K 32,964
  • 36-Month Beta 1.09
  • Price/Book 6.50
  • Price/Earnings ttm 26.10
  • Annual Dividend & Yield 1.51 (1.23%)
  • Most Recent Dividend 0.400 on 09/28/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.95 +2.55%
on 10/11/18
129.38 -7.30%
on 10/01/18
-6.69 (-5.28%)
since 09/18/18
3-Month
116.95 +2.55%
on 10/11/18
129.38 -7.30%
on 10/01/18
-3.93 (-3.17%)
since 07/18/18
52-Week
105.43 +13.75%
on 10/25/17
129.38 -7.30%
on 10/01/18
+13.15 (+12.32%)
since 10/18/17

Most Recent Stories

More News
Dollar on a Bull Ride: ETFs to Buy/Avoid

We have highlighted ETFs that should benefit from a strengthening dollar and the ones that will lose.

MGK : 119.93 (-1.95%)
UUP : 25.52 (+0.43%)
DBC : 17.65 (-1.12%)
HEFA : 28.12 (-1.26%)
EEM : 39.30 (-2.63%)
IWM : 155.00 (-1.87%)
Dollar on a Bull Ride: ETFs to Buy/Avoid

We have highlighted ETFs that should benefit from a strengthening dollar and the ones that will lose.

MGK : 119.93 (-1.95%)
UUP : 25.52 (+0.43%)
DBC : 17.65 (-1.12%)
HEFA : 28.12 (-1.26%)
EEM : 39.30 (-2.63%)
IWM : 155.00 (-1.87%)
A Spread of ETFs to Tap the Dip in FANGs

Given the crash in Netflix shares and the resultant pain in other FANGs, investors shouldn't completely write off these from their holdings. Instead, they should tap them in a basket form via ETFs having...

NFLX : 346.71 (-4.93%)
GOOGL : 1,097.91 (-2.63%)
ENTR : 16.80 (-2.44%)
IETC : 26.03 (-2.44%)
IGM : 192.35 (-2.44%)
QQQ : 173.18 (-2.32%)
MGK : 119.93 (-1.95%)
FDN : 128.38 (-2.62%)
TMFC : 20.81 (-1.79%)
OGIG : 20.89 (-2.88%)
PNQI : 121.57 (-3.15%)
FB : 154.92 (-2.82%)
AMZN : 1,770.72 (-3.33%)
A Spread of ETFs to Tap the Dip in FANGs

Given the crash in Netflix shares and the resultant pain in other FANGs, investors shouldn't completely write off these from their holdings. Instead, they should tap them in a basket form via ETFs having...

NFLX : 346.71 (-4.93%)
GOOGL : 1,097.91 (-2.63%)
ENTR : 16.80 (-2.44%)
IETC : 26.03 (-2.44%)
IGM : 192.35 (-2.44%)
QQQ : 173.18 (-2.32%)
MGK : 119.93 (-1.95%)
FDN : 128.38 (-2.62%)
TMFC : 20.81 (-1.79%)
OGIG : 20.89 (-2.88%)
PNQI : 121.57 (-3.15%)
FB : 154.92 (-2.82%)
AMZN : 1,770.72 (-3.33%)
ETFs to Buy Post Apple's Strong Q2 Result

This is the time for investors to snap up Apple shares and tap the value that the company has created over time.

QQQ : 173.18 (-2.32%)
MGK : 119.93 (-1.95%)
AAPL : 216.02 (-2.34%)
XLK : 70.04 (-1.96%)
IYW : 180.10 (-2.22%)
TCHF : 42.73 (-0.88%)
FTEC : 55.77 (-2.18%)
VLUE : 83.64 (-1.48%)
ETFs to Buy Post Apple's Strong Q2 Result

This is the time for investors to snap up Apple shares and tap the value that the company has created over time.

QQQ : 173.18 (-2.32%)
MGK : 119.93 (-1.95%)
AAPL : 216.02 (-2.34%)
XLK : 70.04 (-1.96%)
IYW : 180.10 (-2.22%)
TCHF : 42.73 (-0.88%)
FTEC : 55.77 (-2.18%)
VLUE : 83.64 (-1.48%)
5 Ultra-Cheap Growth ETFs for a Large-Cap Play This Spring

Growth stocks have more upside potential in the coming month buoyed by the spring fever.

MGK : 119.93 (-1.95%)
AAPL : 216.02 (-2.34%)
IUSG : 58.27 (-1.82%)
SCHG : 76.99 (-1.81%)
VUG : 150.34 (-1.92%)
SPYG : 35.93 (-1.86%)
5 Ultra-Cheap Growth ETFs for a Large-Cap Play This Spring

Growth stocks have more upside potential in the coming month buoyed by the spring fever.

MGK : 119.93 (-1.95%)
AAPL : 216.02 (-2.34%)
IUSG : 58.27 (-1.82%)
SCHG : 76.99 (-1.81%)
VUG : 150.34 (-1.92%)
SPYG : 35.93 (-1.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More Share

Trade MGK with:

Fund Summary

The Vanguard Mega Cap Growth ETF seeks to track the performance of the CRSP US Mega Cap Growth Index.

See More

Top 10 Holdings

Name % Holdings
UST BILL 0.00%
COCA-COLA CO/THE 0.00%
WALGREENS BOOTS 0.00%
APPLE INC 0.10%
AMAZON.COM INC 0.07%
FACEBOOK INC-A 0.04%
ALPHABET INC-A 0.04%
ALPHABET INC-C 0.04%
VISA INC-CLASS A 0.03%
HOME DEPOT INC 0.02%

See More

Key Turning Points

2nd Resistance Point 122.90
1st Resistance Point 121.41
Last Price 119.93
1st Support Level 118.87
2nd Support Level 117.82

See More

52-Week High 129.38
Fibonacci 61.8% 120.23
Last Price 119.93
Fibonacci 50% 117.40
Fibonacci 38.2% 114.58
52-Week Low 105.43

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar