Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Megacap 300 Growth Index ETF Vanguard (MGK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 3,727,280,800
  • Market Capitalization, $K 3,727,281
  • Shares Outstanding, K 33,014
  • 36-Month Beta 1.07
  • Price/Book 5.90
  • Price/Earnings ttm 22.70
  • Annual Dividend & Yield 1.20 (1.05%)
  • Most Recent Dividend 0.113 on 12/24/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.51 +14.78%
on 12/24/18
114.60 -0.33%
on 01/18/19
+5.10 (+4.67%)
since 12/18/18
3-Month
99.51 +14.78%
on 12/24/18
121.40 -5.91%
on 10/19/18
-5.71 (-4.76%)
since 10/18/18
52-Week
99.51 +14.78%
on 12/24/18
129.38 -11.72%
on 10/01/18
-3.56 (-3.02%)
since 01/18/18

Most Recent Stories

More News
ETFs to Benefit & Lose From a Strengthening Dollar

We have highlighted ETFs that should benefit from a strengthening dollar and the ones that will lose.

MGK : 114.22 (+1.20%)
UUP : 25.56 (+0.31%)
DBC : 15.56 (+1.04%)
HEFA : 27.34 (+1.45%)
EEM : 41.55 (+0.48%)
IWM : 147.33 (+1.03%)
ETFs to Benefit & Lose From a Strengthening Dollar

We have highlighted ETFs that should benefit from a strengthening dollar and the ones that will lose.

MGK : 114.22 (+1.20%)
UUP : 25.56 (+0.31%)
DBC : 15.56 (+1.04%)
HEFA : 27.34 (+1.45%)
EEM : 41.55 (+0.48%)
IWM : 147.33 (+1.03%)
5 Top-Ranked Growth ETFs & Stocks to Tap Post Mid-Term Rally

Given the historical bullish trend post mid-term election, nothing seems a better strategy than growth.

PYPL : 91.12 (+0.80%)
MGK : 114.22 (+1.20%)
IWO : 185.53 (+1.22%)
CF : 44.18 (+0.89%)
HES : 52.81 (+1.87%)
ROST : 93.01 (+2.43%)
VUG : 143.84 (+1.25%)
IWF : 140.06 (+1.36%)
SPYG : 34.52 (+1.20%)
CMI : 150.56 (+3.76%)
5 Top-Ranked Growth ETFs & Stocks to Tap Post Mid-Term Rally

Given the historical bullish trend post mid-term election, nothing seems a better strategy than growth.

PYPL : 91.12 (+0.80%)
MGK : 114.22 (+1.20%)
IWO : 185.53 (+1.22%)
CF : 44.18 (+0.89%)
HES : 52.81 (+1.87%)
ROST : 93.01 (+2.43%)
VUG : 143.84 (+1.25%)
IWF : 140.06 (+1.36%)
SPYG : 34.52 (+1.20%)
CMI : 150.56 (+3.76%)
ETFs to Buy Post Apple's Strong Q2 Result

This is the time for investors to snap up Apple shares and tap the value that the company has created over time.

QQQ : 165.25 (+0.99%)
MGK : 114.22 (+1.20%)
AAPL : 156.82 (+0.62%)
XLK : 65.35 (+1.52%)
IYW : 169.92 (+1.48%)
TCHF : 42.73 (-0.88%)
FTEC : 52.25 (+1.52%)
VLUE : 78.85 (+1.53%)
ETFs to Buy Post Apple's Strong Q2 Result

This is the time for investors to snap up Apple shares and tap the value that the company has created over time.

QQQ : 165.25 (+0.99%)
MGK : 114.22 (+1.20%)
AAPL : 156.82 (+0.62%)
XLK : 65.35 (+1.52%)
IYW : 169.92 (+1.48%)
TCHF : 42.73 (-0.88%)
FTEC : 52.25 (+1.52%)
VLUE : 78.85 (+1.53%)
5 Ultra-Cheap Growth ETFs for a Large-Cap Play This Spring

Growth stocks have more upside potential in the coming month buoyed by the spring fever.

MGK : 114.22 (+1.20%)
AAPL : 156.82 (+0.62%)
IUSG : 55.97 (+1.16%)
SCHG : 73.92 (+1.33%)
VUG : 143.84 (+1.25%)
SPYG : 34.52 (+1.20%)
5 Ultra-Cheap Growth ETFs for a Large-Cap Play This Spring

Growth stocks have more upside potential in the coming month buoyed by the spring fever.

MGK : 114.22 (+1.20%)
AAPL : 156.82 (+0.62%)
IUSG : 55.97 (+1.16%)
SCHG : 73.92 (+1.33%)
VUG : 143.84 (+1.25%)
SPYG : 34.52 (+1.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade MGK with:

Fund Summary

The Vanguard Mega Cap Growth ETF seeks to track the performance of the CRSP US Mega Cap Growth Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 115.36
1st Resistance Point 114.79
Last Price 114.22
1st Support Level 113.46
2nd Support Level 112.70

See More

52-Week High 129.38
Fibonacci 61.8% 117.97
Fibonacci 50% 114.45
Last Price 114.22
Fibonacci 38.2% 110.92
52-Week Low 99.51

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar