Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Megacap 300 Growth Index ETF Vanguard (MGK)

Megacap 300 Growth Index ETF Vanguard (MGK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 4,844,004,400
  • Market Capitalization, $K 4,844,004
  • Shares Outstanding, K 34,864
  • 60-Month Beta 1.06
  • Price/Earnings ttm 26.90
  • Annual Dividend & Yield 0.99 (0.71%)
  • Most Recent Dividend 0.373 on 10/01/19
  • Management Fee 0.07%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
136.20 +2.44%
on 11/06/19
141.96 -1.72%
on 11/27/19
+2.72 (+1.99%)
since 11/05/19
3-Month
127.27 +9.63%
on 10/03/19
141.96 -1.72%
on 11/27/19
+4.74 (+3.52%)
since 09/05/19
52-Week
99.51 +40.21%
on 12/24/18
141.96 -1.72%
on 11/27/19
+24.90 (+21.72%)
since 12/04/18

Most Recent Stories

More News
ETF Strategies to Follow as Sino-US Trade Deal Looks Possible

As the Sino-US trade deal progresses, we discuss some ETF strategies to gain from the current situation.

VUG : 175.17 (-0.01%)
SCHG : 89.61 (+0.04%)
JJG : 43.88 (+0.21%)
WEAT : 5.50 (-0.72%)
DBA : 16.20 (+0.37%)
MGK : 139.58 (-0.02%)
SPYG : 40.51 (-0.12%)
IUSG : 65.52 (-0.17%)
ONEO : 76.35 (+0.67%)
MTUM : 123.30 (+0.10%)
ULVM : 52.42 (+0.15%)
COW : 44.71 (+0.18%)
RJA : 5.32 (unch)
XMMO : 60.22 (-0.17%)
A Spread of Growth ETFs at All-Time Highs

Growth investing has become hot lately with the Wall Street witnessing remarkable rally.

VUG : 175.17 (-0.01%)
MGK : 139.58 (-0.02%)
IVW : 187.56 (-0.07%)
IWF : 169.50 (+0.04%)
IWY : 92.60 (+0.12%)
IUSG : 65.52 (-0.17%)
VONG : 174.28 (+0.03%)
VOOG : 168.47 (-0.08%)
ETF Strategies to Gain as Wall Street Opens at a Record High

Here we discuss ETF strategies to make the most of the bullish stock market.

MTUM : 123.30 (+0.10%)
SCHG : 89.61 (+0.04%)
MGK : 139.58 (-0.02%)
PDP : 62.74 (+0.14%)
VUG : 175.17 (-0.01%)
IUSG : 65.52 (-0.17%)
SPYG : 40.51 (-0.12%)
ONEO : 76.35 (+0.67%)
XMMO : 60.22 (-0.17%)
ULVM : 52.42 (+0.15%)
Top ETF Stories of October

Announcement of phase-one trade deal, Fed rate cut, moderate earnings, marijuana crash and Brexit extension regulated the ETF world in October.

IWY : 92.60 (+0.12%)
SOXX : 230.76 (+0.37%)
XLI : 80.08 (-0.05%)
EEM : 42.85 (+0.52%)
IYC : 221.90 (-0.19%)
MGK : 139.58 (-0.02%)
XSW : 99.98 (-0.38%)
XLF : 29.94 (+0.40%)
FXB : 127.58 (+0.40%)
XLY : 120.78 (-0.09%)
EWU : 32.56 (-0.25%)
POTX : 14.95 (-0.93%)
YOLO : 11.85 (-1.00%)
TOKE : 15.06 (-1.12%)
THCX : 12.77 (-0.23%)
ETFs to Gain as Sino-US Trade Talks Progress

The world's largest economies take another step toward finalizing the Phase 1 deal.

SOXX : 230.76 (+0.37%)
VUG : 175.17 (-0.01%)
SCHG : 89.61 (+0.04%)
WEAT : 5.50 (-0.72%)
MCHI : 60.07 (+1.06%)
IUSG : 65.52 (-0.17%)
DBA : 16.20 (+0.37%)
SOXL : 213.51 (+0.95%)
FXI : 40.97 (+0.22%)
MGK : 139.58 (-0.02%)
PGJ : 39.45 (+1.57%)
ASHR : 27.93 (+0.58%)
SPYG : 40.51 (-0.12%)
SMH : 131.93 (+0.53%)
Earnings Surprise May Lift Stocks: Buy These Growth ETFs

Market participants are betting on the record-high U.S. indices as about 120 S&P 500 companies are scheduled to release their results this week.

EBAY : 34.94 (-0.09%)
VZ : 60.70 (+0.28%)
NOC : 344.96 (+0.51%)
CMCSA : 43.76 (+0.57%)
MSFT : 150.06 (+0.14%)
VUG : 175.17 (-0.01%)
MGK : 139.58 (-0.02%)
IWY : 92.60 (+0.12%)
IWF : 169.50 (+0.04%)
SPYG : 40.51 (-0.12%)
QQQ : 202.61 (+0.09%)
BIIB : 299.26 (+3.36%)
CMG : 818.38 (+1.11%)
PG : 124.09 (-0.35%)
HAS : 100.04 (+0.58%)
The Zacks Analyst Blog Highlights: SOXX, XLK, XLI, RTH and MGK

The Zacks Analyst Blog Highlights: SOXX, XLK, XLI, RTH and MGK

SOXX : 230.76 (+0.37%)
XLK : 86.79 (+0.36%)
MGK : 139.58 (-0.02%)
XLI : 80.08 (-0.05%)
ETF Winners as 'Phase 1' Deal Eases Trade Tensions

We highlight some ETF areas that are well poised to gain as the United States and China agree on a preliminary agreement.

FXI : 40.97 (+0.22%)
SMH : 131.93 (+0.53%)
DBA : 16.20 (+0.37%)
ASHR : 27.93 (+0.58%)
MCHI : 60.07 (+1.06%)
SCHG : 89.61 (+0.04%)
VUG : 175.17 (-0.01%)
JJG : 43.88 (+0.21%)
PGJ : 39.45 (+1.57%)
SPYG : 40.51 (-0.12%)
WEAT : 5.50 (-0.72%)
MGK : 139.58 (-0.02%)
IUSG : 65.52 (-0.17%)
SOXL : 213.51 (+0.95%)
S : 5.45 (-3.54%)
ETFs to Buy on Phase 1 of U.S.-China Trade Deal

President Donald Trump announced a partial trade deal with China that would benefit these ETFs.

MGK : 139.58 (-0.02%)
XLK : 86.79 (+0.36%)
RTH : 118.01 (-0.27%)
XLI : 80.08 (-0.05%)
SOXX : 230.76 (+0.37%)
SPHB : 43.60 (-0.14%)
ETF Areas to Shine on 'Very Good' Trade Negotiation

We highlight some ETF areas that are poised to gain from the progress in trade talks between the two largest economies.

SCHG : 89.61 (+0.04%)
ASHR : 27.93 (+0.58%)
PGJ : 39.45 (+1.57%)
FXI : 40.97 (+0.22%)
SOXL : 213.51 (+0.95%)
MGK : 139.58 (-0.02%)
MCHI : 60.07 (+1.06%)
SOXX : 230.76 (+0.37%)
SMH : 131.93 (+0.53%)
WEAT : 5.50 (-0.72%)
DBA : 16.20 (+0.37%)
JJG : 43.88 (+0.21%)
IUSG : 65.52 (-0.17%)
VUG : 175.17 (-0.01%)
S : 5.45 (-3.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade MGK with:

Fund Summary

The Vanguard Mega Cap Growth ETF seeks to track the performance of the CRSP US Mega Cap Growth Index.

See More

Key Turning Points

2nd Resistance Point 140.21
1st Resistance Point 139.91
Last Price 139.58
1st Support Level 139.33
2nd Support Level 139.05

See More

52-Week High 141.96
Last Price 139.58
Fibonacci 61.8% 125.74
Fibonacci 50% 120.74
Fibonacci 38.2% 115.73
52-Week Low 99.51

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar