Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Megacap 300 Growth Index ETF Vanguard (MGK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 3,655,000,000
  • Shares Outstanding, K 31,014

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.21 +6.49%
on 12/26/17
118.43 unch
on 01/19/18
+5.91 (+5.25%)
since 12/19/17
3-Month
105.43 +12.33%
on 10/25/17
118.43 unch
on 01/19/18
+11.91 (+11.18%)
since 10/19/17
52-Week
89.32 +32.59%
on 01/23/17
118.43 unch
on 01/19/18
+28.84 (+32.19%)
since 01/19/17

Most Recent Stories

More News
ETFs & Stocks to Buy on Falling Dollar

We have highlighted four ETFs and stocks that are benefiting from the falling dollar.

MGK : 118.43 (+0.55%)
UUP : 23.65 (+0.17%)
DBC : 16.88 (-0.18%)
MS : 57.46 (+2.90%)
CAT : 170.41 (+0.94%)
XOM : 87.15 (-0.32%)
GDX : 23.65 (+0.17%)
EEM : 50.44 (+0.82%)
PTR : 74.68 (-0.36%)
ETFs & Stocks to Buy on Falling Dollar

We have highlighted four ETFs and stocks that are benefiting from the falling dollar.

MGK : 118.43 (+0.55%)
UUP : 23.65 (+0.17%)
DBC : 16.88 (-0.18%)
MS : 57.46 (+2.90%)
CAT : 170.41 (+0.94%)
XOM : 87.15 (-0.32%)
GDX : 23.65 (+0.17%)
EEM : 50.44 (+0.82%)
PTR : 74.68 (-0.36%)
Market Hits New Record High: Growth ETFs Top

While the rally has been broad-based, growth ETFs are leading the way.

QQQ : 166.34 (+0.31%)
MGK : 118.43 (+0.55%)
AAPL : 178.46 (-0.45%)
IUSG : 57.00 (+0.49%)
FTC : 65.36 (+0.77%)
IWD : 129.05 (+0.44%)
RPG : 112.66 (+0.55%)
PWB : 44.35 (+0.56%)
IWY : 77.69 (+0.50%)
SPY : 280.41 (+0.45%)
Market Hits New Record High: Growth ETFs Top

While the rally has been broad-based, growth ETFs are leading the way.

QQQ : 166.34 (+0.31%)
MGK : 118.43 (+0.55%)
AAPL : 178.46 (-0.45%)
IUSG : 57.00 (+0.49%)
FTC : 65.36 (+0.77%)
IWD : 129.05 (+0.44%)
RPG : 112.66 (+0.55%)
PWB : 44.35 (+0.56%)
IWY : 77.69 (+0.50%)
SPY : 280.41 (+0.45%)
If Dollar Remains Weak, Bet on These ETFs & Stocks

Though the dollar index moved higher from a 15-month low against the basket of major currencies following the upbeat July job data report, it is down nearly 9% in the year-to-date timeframe.

MGK : 118.43 (+0.55%)
UUP : 23.65 (+0.17%)
DBC : 16.88 (-0.18%)
MU : 42.75 (-2.82%)
LRCX : 207.53 (+1.01%)
RCL : 128.97 (-0.27%)
EEM : 50.44 (+0.82%)
CMI : 189.08 (+2.92%)
UDN : 22.75 (-0.11%)
If Dollar Remains Weak, Bet on These ETFs & Stocks

Though the dollar index moved higher from a 15-month low against the basket of major currencies following the upbeat July job data report, it is down nearly 9% in the year-to-date timeframe.

MGK : 118.43 (+0.55%)
UUP : 23.65 (+0.17%)
DBC : 16.88 (-0.18%)
MU : 42.75 (-2.82%)
LRCX : 207.53 (+1.01%)
RCL : 128.97 (-0.27%)
EEM : 50.44 (+0.82%)
CMI : 189.08 (+2.92%)
UDN : 22.75 (-0.11%)
Mega Cap Growth ETF (MGK) Hits New 52-Week High

This mega cap growth ETF hits a new 52-week high. Are more gains in store for this ETF?

MGK : 118.43 (+0.55%)
Mega Cap Growth ETF (MGK) Hits New 52-Week High

This mega cap growth ETF hits a new 52-week high. Are more gains in store for this ETF?

MGK : 118.43 (+0.55%)
Zacks Investment Ideas feature highlights: Vanguard Mega Cap Growth ETF, PowerShares Russell Top 200 Pure Growth Portfolio, iShares Global 100 ETF and SPDR Euro STOXX 50 ETF

Zacks Investment Ideas feature highlights: Vanguard Mega Cap Growth ETF, PowerShares Russell Top 200 Pure Growth Portfolio, iShares Global 100 ETF and SPDR Euro STOXX 50 ETF

MGK : 118.43 (+0.55%)
PXLG : 48.41 (+0.86%)
IOO : 97.15 (+0.32%)
FEZ : 43.42 (+0.77%)
Invest in Superstar Stocks with These ETFs

Large multinational stocks are surging this year, thanks to the brightening global economy. Here are some ETFs to benefit from this trend.

PCLN : 1,910.21 (-0.86%)
NFLX : 220.46 (+0.06%)
MSFT : 90.00 (-0.11%)
MGK : 118.43 (+0.55%)
GOOGL : 1,143.50 (+0.66%)
AAPL : 178.46 (-0.45%)
TSLA : 350.02 (+1.58%)
PXLG : 48.41 (+0.86%)
IOO : 97.15 (+0.32%)
FEZ : 43.42 (+0.77%)
FB : 181.29 (+0.83%)
AMZN : 1,294.58 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The Vanguard Mega Cap Growth ETF seeks to track the performance of the CRSP US Mega Cap Growth Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 118.81
1st Resistance Point 118.62
Last Price 118.43
1st Support Level 118.05
2nd Support Level 117.67

See More

52-Week High 118.43
Last Price 118.43
Fibonacci 61.8% 107.31
Fibonacci 50% 103.88
Fibonacci 38.2% 100.44
52-Week Low 89.32

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.