[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Sep '12 (KCU12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Continue Higher on Brazil Coffee Harvest Delays

July arabica coffee (KCN26) is up +2.30 (+0.91%), and July ICE robusta coffee (RMN26) is up +135 (+3.90%).

Coffee prices today extended Thursday’s rally amid concern that persistent rain in Brazil will delay the coffee harvest.  Forecaster Vaisala said moderate to heavy rainfall is forecast across Brazil’s coffee-growing regions this week, and the showers could extend into next week.

Coffee prices are also seeing support from hopes for stronger coffee demand after news that the University of Michigan’s June US Consumer Sentiment Index rose +4.1 to 48.9, stronger than expectations for a rise to 46.0. 

ICE coffee inventories have trended lower over the past 2.5 months, which is supportive of coffee prices. ICE arabica coffee inventories fell to a 6.5-month low of 402,709 bags on Wednesday.  Meanwhile, ICE robusta inventories fell to a 2-year low of 3,631 lots on May 15 but are now mildly above that low on Thursday at 3,713 lots. 

Concerns that an El Niño weathe... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,826/6,206
First Notice Date
08/23/12
Expiration Date
09/18/12 (expired)

Seasonal Chart

Coffee Sep '12
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
80,997 (+6,328)
94,502 (+3,067)
Non-Commercials - Long / Short
52,349 (-1,225)
38,961 (+2,018)
Producers - Long / Short
51,427 (+6,736)
67,692 (+1,587)
Swap Dealers - Long / Short
25,833 (-732)
23,073 (+1,156)
Managed Money - Long / Short
42,530 (-1,560)
22,906 (+1,789)
Other Reportables - Long / Short
9,819 (+335)
16,055 (+229)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
157.10 +12.92%
on 09/06/12
182.65 -2.87%
on 09/14/12
+17.10 (+10.67%)
since 08/17/12
3-Month
150.50 +17.87%
on 06/19/12
192.20 -7.70%
on 07/11/12
+25.90 (+17.10%)
since 06/18/12
52-Week
150.10 +18.19%
on 06/18/12
266.10 -33.33%
on 09/20/11
-83.50 (-32.00%)
since 09/16/11

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Coffee Prices Continue Higher on Brazil Coffee Harvest Delays

July arabica coffee (KCN26 ) is up +2.30 (+0.91%), and July ICE robusta coffee (RMN26 ) is up +135 (+3.90%). Coffee prices today extended Thursday’s rally amid concern that persistent rain in Brazil...

RMU26 : 3,513 (+3.48%)
KCU26 : 253.20 (+1.18%)
Cotton Gains Pushing to Friday Morning

Cotton prices are up 10 to 28 points so far on Friday. Futures posted gains of 13 to 139 points across the board on Thursday, led by the front months. Crude oil was down $3.61 to $86.42/barrel after President...

CTV26 : 74.74 (+0.13%)
CTN26 : 73.03 (+0.74%)
CTZ26 : 76.36 (unch)
Cotton Rallies as USDA Cuts Carryout

Cotton futures posted gains of 13 to 139 points across the board on Thursday, led by the front months. Crude oil was down $3.61 to $86.42/barrel after President Trump announced late in the day that there...

CTV26 : 74.74 (+0.13%)
CTN26 : 73.03 (+0.74%)
CTZ26 : 76.36 (unch)
Sugar Prices Settle Mixed Amid a Stronger Dollar

July NY world sugar #11 (SBN26 ) on Thursday closed down -0.13 (-0.45%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +2.40 (+0.54%). Sugar prices settled mixed on Thursday, with NY sugar falling...

$DXY : 99.72 (-0.14%)
SBV26 : 14.26 (-0.56%)
SWQ26 : 444.60 (-0.38%)
Cocoa Prices Retreat on Robust Ivory Coast Cocoa Exports

July ICE NY cocoa (CCN26 ) on Thursday closed down -47 (-1.25%), and July ICE London cocoa #7 (CAN26 ) closed down -13 (-0.45%). Cocoa prices fell to 2.5-week lows on Thursday amid signs of abundant supplies....

CCU26 : 3,883 (+2.24%)
CAH27 : 3,013 (+0.84%)
Brazil Coffee Harvest Delays Boost Coffee Prices

July arabica coffee (KCN26 ) on Thursday closed up +5.55 (+2.23%), and July ICE robusta coffee (RMN26 ) closed up +109 (+3.25%). Coffee prices rallied sharply to 1-week highs on Thursday amid concern...

RMU26 : 3,513 (+3.48%)
KCU26 : 253.20 (+1.18%)
Cotton Rallying as USDA Hikes Exports

Cotton futures are trading with triple digit gains across most contracts on Thursday, with gains of 101 to 133 points. Crude oil is up $1.23 to $91.30/barrel. The US dollar index is up $0.316 at $100.260....

CTV26 : 74.74 (+0.13%)
CTN26 : 73.03 (+0.74%)
CTZ26 : 76.36 (unch)
Dollar Strength Undercuts Sugar Prices

July NY world sugar #11 (SBN26 ) today is down -0.05 (-0.36%), and Aug London ICE white sugar #5 (SWQ26 ) is up +4.80 (+1.08%). Sugar prices are mixed today, with NY sugar falling to a 7-week low. Dollar...

$DXY : 99.72 (-0.14%)
SBV26 : 14.26 (-0.56%)
SWQ26 : 444.60 (-0.38%)
Abundant Ivory Coast Cocoa Supplies Weigh on Prices

July ICE NY cocoa (CCN26 ) today is down -46 (-1.22%), and July ICE London cocoa #7 (CAN26 ) is down -12 (-0.41%). Cocoa prices retreated to 2.5-week lows today amid signs of abundant supplies. The Ivory...

CCU26 : 3,883 (+2.24%)
CAH27 : 3,013 (+0.84%)
Crop Production

Crop Production - 2026-06-11

MWU26 : 6.4625 (+0.12%)
ZSX26 : 1134-6 (+0.07%)
XBQ26 : 213.25 (-0.93%)
XEU26 : 66.81 (+0.59%)
SWQ26 : 444.60 (-0.38%)
ZSBAUS.CM : -0.5415 (+0.46%)
ZON26 : 308-0 (-2.38%)
ZRN26 : 12.025 (-1.47%)
MLU26 : 200.75 (-1.11%)
Y2N26 : 2,662s (unch)
ZCN26 : 415-2 (+0.85%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 181.53
1st Resistance Point 179.47
Last Price 177.40s
1st Support Level 173.67
2nd Support Level 169.93
3rd Support Level N/A

See More

52-Week High 266.10
Fibonacci 61.8% 221.79
Fibonacci 50% 208.10
Fibonacci 38.2% 194.41
Last Price 177.40s
52-Week Low 150.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.