Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '24 (KCN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Falls on Brazil Coffee Harvest Pressures

September arabica coffee (KCU25) on Friday closed down -3.60 (-1.17%), and September ICE robusta coffee (RMU25) closed up +36 (+1.09%).

Coffee prices on Friday settled mixed, with arabica coffee under pressure from Brazil coffee harvest pressures.  On Friday, Safras & Mercado reported that Brazil's overall 2025/26 coffee harvest was 77% complete as of July 16, ahead of the comparable level of 74% last year and the 5-year average of 69%.  The breakdown showed that 93% of the robusta harvest and 67% of the arabica harvest were complete as of July 9.  In related news, Brazil's Cooxupe coffee co-op announced on Tuesday that its harvest among members was 49.3% complete as of July 11.  Cooxupe is Brazil's largest coffee cooperative and Brazil's largest exporter group.  

Arabica coffee on Friday initially moved higher and posted a 3-week high on carryover support from Monday, due to signs of excessive dryness in Brazil.  Somar Meteorologia reported on Monday that Brazil's large... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$10,659/9,690
First Notice Date
06/20/24
Expiration Date
07/19/24 (expired)

Seasonal Chart

Coffee Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
62,472 (-888)
94,443 (+1,196)
Non-Commercials - Long / Short
48,940 (+951)
17,807 (-1,261)
Producers - Long / Short
37,224 (-1,874)
59,864 (+1,130)
Swap Dealers - Long / Short
21,284 (+577)
30,615 (-343)
Managed Money - Long / Short
37,810 (+863)
11,846 (-700)
Other Reportables - Long / Short
11,130 (+88)
5,961 (-561)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
224.35 +6.17%
on 07/01/24
252.00 -5.48%
on 07/09/24
+11.90 (+5.26%)
since 06/18/24
3-Month
192.15 +23.97%
on 05/07/24
252.00 -5.48%
on 07/09/24
+6.35 (+2.74%)
since 04/19/24
52-Week
146.65 +62.43%
on 10/10/23
252.00 -5.48%
on 07/09/24
+78.95 (+49.58%)
since 07/19/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Bulls Make Strides on the week Despite Friday Pull Back

Cotton futures rounded out the week with losses of 10 to 13 points on Friday. December was still up 126 points on the week. Crude oil futures were back down 21 cents per barrel, with the US dollar index...

CTZ25 : 68.68s (-0.17%)
CTV25 : 67.12s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher on Signs of Stronger Global Sugar Demand

October NY world sugar #11 (SBV25 ) on Friday closed up +0.08 (+0.48%), and October London ICE white sugar #5 (SWV25 ) closed up +3.70 (+0.76%). Sugar prices extended this week's gains on Friday, with...

SBV25 : 16.82s (+0.48%)
SWV25 : 487.70s (+0.76%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Resilient North American Q2 Cocoa Demand Sparks Short Covering in Cocoa Futures

September ICE NY cocoa (CCU25 ) on Friday closed up +491 (+6.72%), and September ICE London cocoa #7 (CAU25 ) closed up +245 (+5.10%). Cocoa prices on Friday settled sharply higher after short covering...

CCU25 : 7,800s (+6.72%)
CAZ25 : 4,964s (+3.81%)
Arabica Coffee Falls on Brazil Coffee Harvest Pressures

September arabica coffee (KCU25 ) on Friday closed down -3.60 (-1.17%), and September ICE robusta coffee (RMU25 ) closed up +36 (+1.09%). Coffee prices on Friday settled mixed, with arabica coffee under...

RMU25 : 3,348s (+1.09%)
KCU25 : 303.60s (-1.17%)
Cotton Slipping Lower into the Weekend

Cotton price action is trading with 17 to 42 point losses across the nearby contracts on Friday. Crude oil futures are back down 16 cents per barrel, with the US dollar index down $0.301 to $98.145. The...

CTZ25 : 68.68s (-0.17%)
CTV25 : 67.12s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Signs of Stronger Global Sugar Demand Support Prices

October NY world sugar #11 (SBV25 ) today is up +0.12 (+0.72%), and October London ICE white sugar #5 (SWV25 ) is up +4.30 (+0.89%). Sugar prices today extended this week's gains, with NY sugar posting...

SBV25 : 16.82s (+0.48%)
SWV25 : 487.70s (+0.76%)
Short Covering Boosts Cocoa Prices on Resilient North American Q2 Cocoa Demand

September ICE NY cocoa (CCU25 ) today is up +460 (+6.29%), and September ICE London cocoa #7 (CAU25 ) is up +193 (+4.02%). Cocoa prices today are sharply higher as short covering has emerged after North...

CCU25 : 7,800s (+6.72%)
CAZ25 : 4,964s (+3.81%)
Brazil Coffee Harvest Pressures Weigh on Coffee Prices

September arabica coffee (KCU25 ) today is down -5.10 (-1.66%), and September ICE robusta coffee (RMU25 ) is down -4 (-0.12%). Coffee prices today gave up an early advance and turned lower as the pace...

RMU25 : 3,348s (+1.09%)
KCU25 : 303.60s (-1.17%)
Cotton Sneaking Out Gains on Friday AM Trade

Cotton price action is up 14 to 22 points across the front months on Friday morning. Futures saw strength on the Thursday session with contracts up 24 to 30 points at the close. Crude oil futures were...

CTZ25 : 68.68s (-0.17%)
CTV25 : 67.12s (-0.19%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 238.20
2nd Resistance Point 238.20
1st Resistance Point 238.20
Last Price 238.20s
1st Support Level 238.20
2nd Support Level 238.20
3rd Support Level 238.20

See More

52-Week High 252.00
Last Price 238.20s
Fibonacci 61.8% 211.76
Fibonacci 50% 199.32
Fibonacci 38.2% 186.89
52-Week Low 146.65

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar