Coffee Jul '24 (KCN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN24 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 65.60 | 13.96 | ||
| High | 238.20 | 66.38 | 14.06 | ||
| Low | 238.20 | 65.60 | 13.89 | ||
| Latest | 238.20s | 66.19 | 13.91 | ||
| Change | -5.20 | +0.63 | -0.10 | ||
| % Change | -2.14% | +0.96% | -0.71% | ||
| Volume | 0 | 16,454 | 29,752 | ||
| 20-Day Average Volume | 2,197 | 30,867 | 79,308 | ||
| Previous Close | 243.40 | 65.56 | 14.01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.05 | 64.44 | 13.85 | ||
| 20-Day Raw Stochastic | 50.09% | 93.75% | 56.60% | ||
| 20-Day Relative Strength | 53.94 | 58.23 | 47.63 | ||
| Weighted Alpha | +51.08 | -5.54 | -21.97 | ||
| Today's Opinion | 48% Buy | 40% Buy | 16% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 07/12/24 | +3.76% since 02/18/26 | +1.31% since 02/18/26 | ||
| Low | 238.20 on 07/19/24 | 63.64 on 02/19/26 | 13.61 on 02/20/26 | ||
| High | 249.50 on 07/15/24 | 66.38 on 02/25/26 | 14.13 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 06/18/24 | +1.04% since 01/23/26 | -2.59% since 01/23/26 | ||
| Low | 224.35 on 07/01/24 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 252.00 on 07/09/24 | 66.38 on 02/25/26 | 14.50 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 04/19/24 | +1.12% since 11/25/25 | -3.53% since 11/25/25 | ||
| Low | 192.15 on 05/07/24 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 252.00 on 07/09/24 | 67.11 on 01/06/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +31.35% since 01/19/24 | -6.09% since 08/25/25 | -17.02% since 08/25/25 | ||
| Low | 176.60 on 02/27/24 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 252.00 on 07/09/24 | 70.99 on 09/17/25 | 16.91 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||