Coffee Jul '24 (KCN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN24 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 88.35 | 17.58 | ||
| High | 238.20 | 88.69 | 17.62 | ||
| Low | 238.20 | 87.29 | 17.08 | ||
| Last | 238.20s | 88.48 | 17.27 | ||
| Change | -5.20 | +0.13 | -0.34 | ||
| Percent Change | -2.14% | +0.15% | -1.93% | ||
| Volume | 0 | 12,002 | 38,874 | ||
| 20-Day Average Volume | 2,197 | 26,381 | 110,769 | ||
| Previous | 243.40 | 88.35 | 17.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.05 | 84.17 | 16.13 | ||
| 20-Day Raw Stochastic | 50.09% | 89.46% | 73.78% | ||
| 20-Day Relative Strength | 53.94 | 69.47 | 67.27 | ||
| Weighted Alpha | +51.08 | +33.29 | +11.87 | ||
| Today's Opinion | 48% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 07/12/24 | +3.38% since 08/17/26 | +2.19% since 08/17/26 | ||
| Low | 238.20 on 07/19/24 | 85.00 on 08/18/26 | 16.89 on 08/18/26 | ||
| High | 249.50 on 07/15/24 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 06/18/24 | +10.49% since 07/24/26 | +16.72% since 07/24/26 | ||
| Low | 224.35 on 07/01/24 | 79.20 on 07/29/26 | 14.37 on 07/30/26 | ||
| High | 252.00 on 07/09/24 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 04/19/24 | +11.40% since 05/22/26 | +13.65% since 05/22/26 | ||
| Low | 192.15 on 05/07/24 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 252.00 on 07/09/24 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +31.35% since 01/19/24 | +27.37% since 02/24/26 | +20.56% since 02/24/26 | ||
| Low | 176.60 on 02/27/24 | 68.35 on 03/03/26 | 13.74 on 06/22/26 | ||
| High | 252.00 on 07/09/24 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||