Coffee Jul '24 (KCN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN24 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.41 | 14.94 | ||
| High | 238.20 | 64.52 | 15.08 | ||
| Low | 238.20 | 64.37 | 14.90 | ||
| Latest | 238.20s | 64.48 | 14.97s | ||
| Change | -5.20 | +0.02 | -0.01 | ||
| % Change | -2.14% | +0.03% | -0.07% | ||
| Volume | 0 | 2,090 | 65,680 | ||
| 20-Day Average Volume | 2,197 | 20,341 | 49,262 | ||
| Previous Close | 243.40 | 64.46 | 14.98 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.05 | 64.11 | 14.92 | ||
| 20-Day Raw Stochastic | 50.09% | 51.97% | 61.46% | ||
| 20-Day Relative Strength | 53.94 | 48.99 | 50.33 | ||
| Weighted Alpha | +51.08 | -8.55 | -18.47 | ||
| Today's Opinion | 48% Buy | Hold | 8% Buy | ||
| Previous Opinion | 88% Buy | Hold | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 07/12/24 | +0.64% since 01/02/26 | -0.27% since 12/31/25 | ||
| Low | 238.20 on 07/19/24 | 64.24 on 01/05/26 | 14.57 on 01/02/26 | ||
| High | 249.50 on 07/15/24 | 65.76 on 01/06/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 06/18/24 | +0.88% since 12/09/25 | +1.01% since 12/08/25 | ||
| Low | 224.35 on 07/01/24 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 252.00 on 07/09/24 | 65.76 on 01/06/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +2.74% since 04/19/24 | -2.89% since 10/09/25 | -8.10% since 10/08/25 | ||
| Low | 192.15 on 05/07/24 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 252.00 on 07/09/24 | 67.57 on 10/29/25 | 16.40 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +31.35% since 01/19/24 | -6.83% since 07/09/25 | -11.05% since 07/08/25 | ||
| Low | 176.60 on 02/27/24 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 252.00 on 07/09/24 | 70.38 on 07/18/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||