Coffee Jul '24 (KCN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN24 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 71.60 | 15.04 | ||
| High | 238.20 | 72.15 | 15.07 | ||
| Low | 238.20 | 70.98 | 14.65 | ||
| Latest | 238.20s | 71.49 | 14.69 | ||
| Change | -5.20 | -0.18 | -0.28 | ||
| % Change | -2.14% | -0.25% | -1.87% | ||
| Volume | 0 | 24,520 | 52,210 | ||
| 20-Day Average Volume | 2,197 | 38,305 | 87,725 | ||
| Previous Close | 243.40 | 71.67 | 14.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.05 | 68.46 | 15.07 | ||
| 20-Day Raw Stochastic | 50.09% | 92.85% | 28.28% | ||
| 20-Day Relative Strength | 53.94 | 72.74 | 49.03 | ||
| Weighted Alpha | +51.08 | +5.08 | -14.37 | ||
| Today's Opinion | 48% Buy | 100% Buy | Hold | ||
| Previous Opinion | 88% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 07/12/24 | +2.02% since 03/30/26 | -5.59% since 03/30/26 | ||
| Low | 238.20 on 07/19/24 | 68.60 on 04/01/26 | 14.65 on 04/07/26 | ||
| High | 249.50 on 07/15/24 | 72.15 on 04/07/26 | 15.74 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 06/18/24 | +11.54% since 03/06/26 | +4.11% since 03/06/26 | ||
| Low | 224.35 on 07/01/24 | 64.08 on 03/09/26 | 14.12 on 03/12/26 | ||
| High | 252.00 on 07/09/24 | 72.15 on 04/07/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 04/19/24 | +8.06% since 01/07/26 | +0.62% since 01/07/26 | ||
| Low | 192.15 on 05/07/24 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 252.00 on 07/09/24 | 72.15 on 04/07/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +31.35% since 01/19/24 | +5.71% since 10/07/25 | -9.05% since 10/07/25 | ||
| Low | 176.60 on 02/27/24 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 252.00 on 07/09/24 | 72.15 on 04/07/26 | 16.25 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||