Coffee Jul '24 (KCN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN24 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 77.81 | 14.85 | ||
| High | 238.20 | 78.65 | 15.24 | ||
| Low | 238.20 | 77.55 | 14.69 | ||
| Latest | 238.20s | 78.30s | 15.22s | ||
| Change | -5.20 | +1.18 | +0.37 | ||
| % Change | -2.14% | +1.53% | +2.49% | ||
| Volume | 0 | 21,757 | 91,581 | ||
| 20-Day Average Volume | 2,197 | 33,569 | 100,677 | ||
| Previous Close | 243.40 | 77.12 | 14.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.05 | 77.34 | 14.44 | ||
| 20-Day Raw Stochastic | 50.09% | 59.06% | 98.01% | ||
| 20-Day Relative Strength | 53.94 | 49.69 | 58.23 | ||
| Weighted Alpha | +51.08 | +14.73 | -6.64 | ||
| Today's Opinion | 48% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 07/12/24 | +2.51% since 06/26/26 | +4.89% since 06/26/26 | ||
| Low | 238.20 on 07/19/24 | 76.17 on 06/29/26 | 14.48 on 06/29/26 | ||
| High | 249.50 on 07/15/24 | 78.65 on 07/06/26 | 15.25 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 06/18/24 | +1.06% since 06/05/26 | +4.03% since 06/05/26 | ||
| Low | 224.35 on 07/01/24 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 252.00 on 07/09/24 | 80.47 on 06/17/26 | 15.25 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 04/19/24 | +3.37% since 04/06/26 | -2.25% since 04/06/26 | ||
| Low | 192.15 on 05/07/24 | 74.50 on 04/08/26 | 13.74 on 06/22/26 | ||
| High | 252.00 on 07/09/24 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +31.35% since 01/19/24 | +13.38% since 01/06/26 | +3.54% since 01/06/26 | ||
| Low | 176.60 on 02/27/24 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 252.00 on 07/09/24 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||