Coffee Jul '24 (KCN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN24 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 80.65 | 14.43 | ||
| High | 238.20 | 81.95 | 14.78 | ||
| Low | 238.20 | 80.62 | 14.38 | ||
| Last | 238.20s | 81.79s | 14.66s | ||
| Change | -5.20 | +1.12 | +0.23 | ||
| Percent Change | -2.14% | +1.39% | +1.59% | ||
| Volume | 0 | 19,406 | 69,242 | ||
| 20-Day Average Volume | 2,197 | 26,644 | 58,865 | ||
| Previous | 243.40 | 80.67 | 14.43 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 237.05 | 80.47 | 14.79 | ||
| 20-Day Raw Stochastic | 50.09% | 78.37% | 28.43% | ||
| 20-Day Relative Strength | 53.94 | 56.13 | 49.20 | ||
| Weighted Alpha | +51.08 | +21.97 | -9.70 | ||
| Today's Opinion | 48% Buy | 80% Buy | 40% Sell | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 07/12/24 | +2.26% since 07/24/26 | -0.74% since 07/24/26 | ||
| Low | 238.20 on 07/19/24 | 79.20 on 07/29/26 | 14.37 on 07/30/26 | ||
| High | 249.50 on 07/15/24 | 81.95 on 07/31/26 | 14.79 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 06/18/24 | +6.50% since 06/30/26 | -1.08% since 06/30/26 | ||
| Low | 224.35 on 07/01/24 | 76.44 on 07/01/26 | 14.37 on 07/30/26 | ||
| High | 252.00 on 07/09/24 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 04/19/24 | -1.30% since 04/30/26 | -2.59% since 04/30/26 | ||
| Low | 192.15 on 05/07/24 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 252.00 on 07/09/24 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +31.35% since 01/19/24 | +18.97% since 01/30/26 | +3.31% since 01/30/26 | ||
| Low | 176.60 on 02/27/24 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 252.00 on 07/09/24 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||