Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Coffee Jul '22 (KCN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Sees Support from Dry Brazil Weather and Tight ICE Inventories

September arabica coffee (KCU22) on Monday closed up +0.90 (+0.42%), and Sep ICE Robusta coffee (RMU22) closed +22 (+1.06%).

Coffee prices are seeing support from news of continued dry conditions in Brazil last week.  Somar Meteorologia reported Monday that Minas Gerais received no rain last week, or 0% of the historical average.  Minas Gerais accounts for about 30% of Brazil's arabica crop.  Coffee prices rose on Tuesday despite forecasts by Rural Clima on Monday for some rain in Brazil through August 10.

Tightness in ICE-monitored arabica coffee inventories is bullish for prices after ICE inventories fell to a new 23-year low of 610,159 bags on Tuesday, the lowest level since 1999.

Smaller coffee supplies from Colombia are supportive of arabica prices.  The National Federation of Coffee Growers reported last Wednesday that Colombia's July coffee production fell -22% y/y to 944,000 bags.  Colombia is the world's second-largest producer of arabica beans.

News... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,900/9,000
First Notice Date
06/22/22
Expiration Date
07/19/22 (expired)

Seasonal Chart

Coffee Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 2, 2022

View Chart Details
Commercials - Long / Short
113,679 (+6,524)
141,647 (+5,625)
Non-Commercials - Long / Short
44,520 (-1,793)
17,236 (-436)
Producers - Long / Short
78,542 (+2,987)
113,046 (+4,168)
Swap Dealers - Long / Short
27,860 (+913)
21,324 (-1,167)
Managed Money - Long / Short
29,856 (-1,266)
11,226 (+69)
Other Reportables - Long / Short
14,664 (-527)
6,010 (-505)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.20 +10.64%
on 07/14/22
239.00 -7.78%
on 06/22/22
-7.25 (-3.18%)
since 06/17/22
3-Month
199.20 +10.64%
on 07/14/22
242.00 -8.93%
on 06/02/22
-1.30 (-0.59%)
since 04/19/22
52-Week
167.90 +31.27%
on 07/20/21
258.80 -14.84%
on 02/10/22
+56.60 (+34.55%)
since 07/19/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Pulling Back on Wednesday Morning

Cotton futures are mostly 75 to 116 points lower this morning. They were 110 to 348 points higher in most front months on Tuesday. Support was coming from weaker crop condition ratings and a slightly weaker...

CTV22 : 103.77 (-0.74%)
CTZ22 : 99.87 (+0.81%)
CTH23 : 97.14 (+0.90%)
Risk & Opportunity in Commodities, as the Planet Heats Up

Jim Roemer shows us an animated time-lapse video of a nearly 200-year-long warming trend

NGU22 : 7.807 (-0.33%)
TGU22 : 205.200 (+6.77%)
ZCZ22 : 619-0 (+0.81%)
ZSX22 : 1439-0 (+0.72%)
CTZ22 : 99.87 (+0.81%)
UNG : 26.92 (-0.15%)
BOIL : 76.39 (-0.79%)
CORN : 25.12 (+1.05%)
SOYB : 26.75 (+1.67%)
Cotton Post Strong Turnaround Tuesday Gains

Cotton futures were 110 to 348 points higher in most front months on Tuesday. Support was coming from weaker crop condition ratings and a slightly weaker dollar, down 128 points. The weekly Crop Progress...

CTV22 : 103.77 (-0.74%)
CTZ22 : 99.87 (+0.81%)
CTH23 : 97.14 (+0.90%)
Cocoa Sees Continued Strength on Lack of Fertilizer

September ICE NY cocoa (CCU22 ) on Tuesday closed up +23 (+0.98%), and September ICE London cocoa #7 (CAU22 ) closed up +18 (+1.06%). Cocoa prices saw continued support from concern about lower cocoa production...

CCZ22 : 2,419 (+0.62%)
CAZ22 : 1,796 (-0.39%)
Sugar Pressured by Brazil Rain Forecasts

October NY world sugar #11 (SBV22 ) on Tuesday closed +0.02 (+0.11%), and Oct London white sugar #5 (SWV22 ) closed -2.50 (-0.46%). Sugar prices on Tuesday closed mixed, with continued downward pressure...

SBV22 : 18.22 (+1.33%)
SWV22 : 549.50 (+1.27%)
Coffee Sees Support from Dry Brazil Weather and Tight ICE Inventories

September arabica coffee (KCU22 ) on Monday closed up +0.90 (+0.42%), and Sep ICE Robusta coffee (RMU22 ) closed +22 (+1.06%). Coffee prices are seeing support from news of continued dry conditions in...

KCZ22 : 215.00 (+2.87%)
RMX22 : 2,111 (+0.52%)
Cotton Posting Turnaround Tuesday Gains

Cotton futures are trading 204 to 314 points higher so far on Tuesday. Support is from weaker conditions and a slightly weaker dollar, down 180 points. The weekly Crop Progress report from USDA had the...

CTV22 : 103.77 (-0.74%)
CTZ22 : 99.87 (+0.81%)
CTH23 : 97.14 (+0.90%)
Coffee Sees Support from Recent Dry Brazil Weather

September arabica coffee (KCU22 ) today is up +0.35 (+0.17%), and Sep ICE Robusta coffee (RMU22 ) is up +17 (+0.82%). Coffee prices today are seeing support from news of continued dry conditions in Brazil...

KCZ22 : 215.00 (+2.87%)
RMX22 : 2,111 (+0.52%)
Cotton Starts Turnaround Tuesday Higher

Cotton futures are trading 28 to 167 points higher this morning, with thinly trade Oct the exception, down 34 points. They were mixed yesterday, with front months 10 to 54 points lower on Monday. Deferred...

CTV22 : 103.77 (-0.74%)
CTZ22 : 99.87 (+0.81%)
CTH23 : 97.14 (+0.90%)
Cotton Mixed on Monday

Cotton futures were mixed on the day, with front months 10 to 54 points lower on Monday. Deferred contracts were up 28 to 34 points. The weekly Crop Progress report from USDA had the cotton crop at 69%...

CTV22 : 103.77 (-0.74%)
CTZ22 : 99.87 (+0.81%)
CTH23 : 97.14 (+0.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 220.40
2nd Resistance Point 220.40
1st Resistance Point 220.40
Last Price 220.40s
1st Support Level 220.40
2nd Support Level 220.40
3rd Support Level 220.40

See More

52-Week High 258.80
Fibonacci 61.8% 224.08
Last Price 220.40s
Fibonacci 50% 213.35
Fibonacci 38.2% 202.62
52-Week Low 167.90

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar