Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Jul '22 (KCN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Supported by Dry Conditions in Brazil

December arabica coffee (KCZ24) Wednesday closed down -0.10 (-0.04%), and November ICE robusta coffee (RMX24) closed up +31 (+0.58%).

Coffee prices Wednesday settled mixed.  Arabica coffee prices came under slight pressure Wednesday after Rabobank projected that global 2024/25 coffee production would climb by +2.2% y/y to 174 million bags, leaving the world with a small arabica bean surplus.  Losses on coffee were limited as meteorologist Climatempo said most of this week will continue to be hot and dry in Brazil's coffee-producing areas, which could undercut the prospects for Brazil's 2025/26 coffee production.  

Strength in the Brazilian real (^USDBRL) is bullish for arabica coffee prices as the real rallied to a 4-week high against the dollar Wednesday, discouraging export selling from Brazil's coffee producers.

On Monday, Dec arabica and Nov robusta posted contract highs, while nearest-futures (U24) robusta posted a new all-time high.  Coffee prices have rallie... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,309/6,645
First Notice Date
06/22/22
Expiration Date
07/19/22 (expired)

Seasonal Chart

Coffee Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
74,522 (+935)
140,731 (+388)
Non-Commercials - Long / Short
79,106 (-1,468)
15,659 (-994)
Producers - Long / Short
39,060 (+1,199)
87,189 (-94)
Swap Dealers - Long / Short
29,780 (-744)
47,860 (+2)
Managed Money - Long / Short
67,203 (+283)
10,173 (-79)
Other Reportables - Long / Short
11,903 (-1,751)
5,486 (-915)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.20 +10.64%
on 07/14/22
239.00 -7.78%
on 06/22/22
-7.25 (-3.18%)
since 06/17/22
3-Month
199.20 +10.64%
on 07/14/22
242.00 -8.93%
on 06/02/22
-1.30 (-0.59%)
since 04/19/22
52-Week
167.90 +31.27%
on 07/20/21
258.80 -14.84%
on 02/10/22
+56.60 (+34.55%)
since 07/19/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Finish Sharply Higher on Concern Over Brazil Sugar Production

October NY world sugar #11 (SBV24 ) Wednesday closed up +1.18 (+5.91%), and December London ICE white sugar #5 (SWZ24 ) closed up +19.80 (+3.70%). Sugar prices Wednesday rallied sharply for a second day,...

SBH25 : 21.55s (+5.79%)
SWZ24 : 555.50s (+3.70%)
^USDBRL : 5.44970 (-0.62%)
Cocoa Prices Settle Higher on Tighter ICE Cocoa Inventories

December ICE NY cocoa (CCZ24 ) Wednesday closed up +194 (+2.55%), and December ICE London cocoa #7 (CAZ24 ) closed up +115 (+2.18%). Cocoa prices posted moderate gains on Wednesday as cocoa inventories...

CCZ24 : 7,814s (+2.55%)
CAH25 : 4,649s (+1.29%)
Coffee Prices Supported by Dry Conditions in Brazil

December arabica coffee (KCZ24 ) Wednesday closed down -0.10 (-0.04%), and November ICE robusta coffee (RMX24 ) closed up +31 (+0.58%). Coffee prices Wednesday settled mixed. Arabica coffee prices came...

KCZ24 : 264.40s (-0.04%)
RMX24 : 5,334s (+0.58%)
^USDBRL : 5.44970 (-0.62%)
Cotton Falling Back on Wednesday

Cotton futures are showing 118 to 140 point lower trade on Wednesday, as futures continue to fade off the Monday limit gains. The dollar index is back down 22 points so far, with crude oil futures 77 cents/barrel...

CTV24 : 69.68s (-1.60%)
CTZ24 : 71.27s (-1.23%)
CTZ24 : 71.27s (-1.23%)
Sugar Prices Soar as Drought Threatens the Brazil Sugarcane Crop

October NY world sugar #11 (SBV24 ) today is up +1.07 (+5.36%), and December London ICE white sugar #5 (SWZ24 ) is up +20.50 (+3.83%). Sugar prices today rallied sharply for a second day, with NY sugar...

SBH25 : 21.55s (+5.79%)
SWZ24 : 555.50s (+3.70%)
^USDBRL : 5.44970 (-0.62%)
Cocoa Prices Strengthen as ICE Cocoa Inventories Continue to Shrink

December ICE NY cocoa (CCZ24 ) today is up +165 (+2.17%), and December ICE London cocoa #7 (CAZ24 ) is up +115 (+2.18%). Cocoa prices today are moderately higher as cocoa inventories continue to shrink....

CCZ24 : 7,814s (+2.55%)
CAH25 : 4,649s (+1.29%)
Arabica Coffee Slips as Rabobank Projects a Global Surplus

December arabica coffee (KCZ24 ) today is down -1.35 (-0.51%), and November ICE robusta coffee (RMX24 ) is up +7 (+0.13%). Coffee prices today are mixed. Arabica coffee prices came under pressure today...

KCZ24 : 264.40s (-0.04%)
RMX24 : 5,334s (+0.58%)
^USDBRL : 5.44970 (-0.62%)
Possible late September Florida hurricane commodity impacts plus a look at India's Monsoon & gold prices

Jim addresses the commodity market repercussions of the next hurricane

OJX24 : 496.15s (+2.15%)
CTZ24 : 71.27s (-1.23%)
NGV24 : 2.296 (-1.20%)
UNG : 14.46 (-1.23%)
BOIL : 9.18 (-2.34%)
KOLD : 72.08 (+2.11%)
GCZ24 : 2,591.6 (-0.03%)
GLD : 236.80 (-0.23%)
Cotton Steady to Start Wednesday

Cotton prices are showing slightly mixed trade to start Wednesday within 2 points of unch futures faded off the 3 cent limit gains from Monday, with contracts closing down 14 to 94 points on Tuesday. The...

CTV24 : 69.68s (-1.60%)
CTZ24 : 71.27s (-1.23%)
CTZ24 : 71.27s (-1.23%)
Cotton Slips Lower on Tuesday

Cotton futures faded off the 3 cent limit gains from Monday, with contracts closing down 14 to 94 points on Tuesday. The dollar index is back up 240 points so far, with crude oil futures up $1.02/barrel....

CTV24 : 69.68s (-1.60%)
CTZ24 : 71.27s (-1.23%)
CTZ24 : 71.27s (-1.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 220.40
2nd Resistance Point 220.40
1st Resistance Point 220.40
Last Price 220.40s
1st Support Level 220.40
2nd Support Level 220.40
3rd Support Level 220.40

See More

52-Week High 258.80
Fibonacci 61.8% 224.08
Last Price 220.40s
Fibonacci 50% 213.35
Fibonacci 38.2% 202.62
52-Week Low 167.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar