Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Jul '22 (KCN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Pressured by an Improving Supply Outlook

March arabica coffee (KCH26) today is down -0.05 (-0.01%), and January ICE robusta coffee (RMF26) is down -14 (-0.37%).

Coffee prices have sold off sharply over the past two weeks and posted 4-month lows today.  However, prices recovered from their worst levels as a weaker dollar sparked some mild short covering in coffee futures.

Ample rains in Brazil have eased concerns over coffee crop development and are bearish for prices after Climatempo said Monday that "intense and persistent rainfall" is expected this week in Brazil's coffee-growing regions.   Also, on Monday,  Somar Meteorologia reported that Brazil's largest arabica coffee-growing area, Minas Gerais, received 79.8 mm of rain during the week ended December 12, or 155% of the historical average.  

Weakness in the Brazilian real (^USDBRL) is also bearish for coffee prices as the real fell to a 4.5-month low against the dollar today.  The weaker real encourages export sales by Brazil's coffee producers.

<... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,895/8,996
First Notice Date
06/22/22
Expiration Date
07/19/22 (expired)

Seasonal Chart

Coffee Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
54,650 (-512)
91,792 (-964)
Non-Commercials - Long / Short
60,948 (-262)
25,598 (+375)
Producers - Long / Short
28,872 (-468)
60,059 (-292)
Swap Dealers - Long / Short
22,039 (-42)
27,994 (-670)
Managed Money - Long / Short
50,147 (-179)
11,720 (-112)
Other Reportables - Long / Short
10,801 (-83)
13,878 (+487)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.20 +10.64%
on 07/14/22
239.00 -7.78%
on 06/22/22
-7.25 (-3.18%)
since 06/17/22
3-Month
199.20 +10.64%
on 07/14/22
242.00 -8.93%
on 06/02/22
-1.30 (-0.59%)
since 04/19/22
52-Week
167.90 +31.27%
on 07/20/21
258.80 -14.84%
on 02/10/22
+56.60 (+34.55%)
since 07/19/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Retreat as India May Boost Sugar Exports

March NY world sugar #11 (SBH26 ) today is down -0.34 (-2.30%), and March London ICE white sugar #5 (SWH26 ) is down -6.80 (-1.61%). Sugar prices tumbled to 1-week lows today on the prospects of higher...

SBH26 : 14.42 (-2.30%)
^USDBRL : 5.52550 (+0.09%)
SWH26 : 415.60 (-1.59%)
Cocoa Prices Slide on a Positive Cocoa Crop Outlook in West Africa

March ICE NY cocoa (CCH26 ) today is down -40 (-0.67%), and March ICE London cocoa #7 (CAH26 ) is down -26 (-0.60%). Cocoa prices are moving lower today, with NY cocoa sliding to a 1-week low. Favorable...

CCH26 : 5,911 (-1.12%)
CAH26 : 4,327s (-0.55%)
Coffee Prices Pressured by an Improving Supply Outlook

March arabica coffee (KCH26 ) today is down -0.05 (-0.01%), and January ICE robusta coffee (RMF26 ) is down -14 (-0.37%). Coffee prices have sold off sharply over the past two weeks and posted 4-month...

^USDBRL : 5.52550 (+0.09%)
RMH26 : 3,681 (-0.65%)
KCH26 : 346.15 (-0.36%)
Cotton Showing Thursday AM Losses

Cotton prices action is down 10 to 15 points early on Thursday. Futures closed the Wednesday session with contracts up 20 to 33 points on the day. Crude oil futures were $1.63 per barrel higher at $56.90....

CTK26 : 64.56 (+0.05%)
CTH26 : 63.47 (+0.06%)
CTZ24 : 71.40s (-1.37%)
Cotton Gets a Wednesday Bounce

Cotton futures closed the Wednesday session with contracts up 20 to 33 points on the day. Crude oil futures were $1.63 per barrel higher at $56.90. The US dollar index was $0.201 higher to $97.995. Spec...

CTK26 : 64.56 (+0.05%)
CTH26 : 63.47 (+0.06%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by a Weak Brazilian Real

March NY world sugar #11 (SBH26 ) on Wednesday closed down -0.06 (-0.40%), and March London ICE white sugar #5 (SWH26 ) closed down -0.70 (-0.17%). Sugar prices settled lower on Wednesday amid weakness...

SBH26 : 14.42 (-2.30%)
^USDBRL : 5.52550 (+0.09%)
SWH26 : 415.60 (-1.59%)
Beneficial Weather in West Africa Weighs on Cocoa Prices

March ICE NY cocoa (CCH26 ) on Wednesday closed down -20 (-0.33%), and March ICE London cocoa #7 (CAH26 ) closed down -11 (-0.25%). Cocoa prices gave up early gains and settled lower on Wednesday as favorable...

CCH26 : 5,911 (-1.12%)
CAH26 : 4,327s (-0.55%)
Coffee Prices Sink on Favorable Brazil Weather and Brazilian Real Weakness

March arabica coffee (KCH26 ) on Wednesday closed down -4.70 (-1.33%), and January ICE robusta coffee (RMF26 ) closed down -136 (-3.460%). Coffee prices extended their two-week-long plunge on Wednesday,...

^USDBRL : 5.52550 (+0.09%)
RMH26 : 3,681 (-0.65%)
KCH26 : 346.15 (-0.36%)
Cotton Bouncing on Wednesday Morning

Cotton are trading with a midweek bounce, as contracts are up 22 to 31 points higher at midday. Crude oil futures are 88 cents per barrel higher at $56.15. The US dollar index is $0.141 higher to $97.935....

CTK26 : 64.56 (+0.05%)
CTH26 : 63.47 (+0.06%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall as the Brazilian Real Weakens

March NY world sugar #11 (SBH26 ) today is down -0.05 (-0.34%), and March London ICE white sugar #5 (SWH26 ) is down -0.60 (-0.14%). Sugar prices are under pressure today from weakness in the Brazilian...

SBH26 : 14.42 (-2.30%)
^USDBRL : 5.52550 (+0.09%)
SWH26 : 415.60 (-1.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 220.40
2nd Resistance Point 220.40
1st Resistance Point 220.40
Last Price 220.40s
1st Support Level 220.40
2nd Support Level 220.40
3rd Support Level 220.40

See More

52-Week High 258.80
Fibonacci 61.8% 224.08
Last Price 220.40s
Fibonacci 50% 213.35
Fibonacci 38.2% 202.62
52-Week Low 167.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar