Coffee Jul '22 (KCN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN22 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 80.72 | 14.61 | ||
| High | 220.40 | 80.85 | 14.79 | ||
| Low | 220.40 | 79.20 | 14.49 | ||
| Latest | 220.40s | 79.53s | 14.50s | ||
| Change | +1.30 | -1.00 | -0.05 | ||
| % Change | +0.59% | -1.24% | -0.34% | ||
| Volume | 0 | 17,945 | 50,591 | ||
| 20-Day Average Volume | 1,536 | 26,808 | 60,415 | ||
| Previous Close | 219.10 | 80.53 | 14.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.27 | 80.09 | 14.83 | ||
| 20-Day Raw Stochastic | 53.27% | 47.39% | 12.75% | ||
| 20-Day Relative Strength | 49.02 | 49.83 | 45.93 | ||
| Weighted Alpha | +8.48 | +17.34 | -11.07 | ||
| Today's Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 48% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 07/12/22 | -1.95% since 07/22/26 | -1.63% since 07/22/26 | ||
| Low | 199.20 on 07/14/22 | 79.20 on 07/29/26 | 14.49 on 07/29/26 | ||
| High | 220.40 on 07/19/22 | 82.05 on 07/23/26 | 14.90 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -3.18% since 06/17/22 | +4.03% since 06/29/26 | -1.89% since 06/29/26 | ||
| Low | 199.20 on 07/14/22 | 76.34 on 06/30/26 | 14.37 on 07/16/26 | ||
| High | 239.00 on 06/22/22 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -0.59% since 04/19/22 | -1.16% since 04/29/26 | -4.29% since 04/29/26 | ||
| Low | 199.20 on 07/14/22 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 242.00 on 06/02/22 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -9.45% since 01/19/22 | +15.29% since 01/29/26 | -1.09% since 01/29/26 | ||
| Low | 199.20 on 07/14/22 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 258.80 on 02/10/22 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||