Coffee Jul '22 (KCN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN22 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 80.73 | 13.60 | ||
| High | 220.40 | 81.78 | 13.85 | ||
| Low | 220.40 | 80.73 | 13.51 | ||
| Latest | 220.40s | 81.66 | 13.72s | ||
| Change | +1.30 | +0.80 | +0.08 | ||
| % Change | +0.59% | +0.99% | +0.59% | ||
| Volume | 0 | 3,176 | 82,959 | ||
| 20-Day Average Volume | 1,536 | 36,802 | 90,127 | ||
| Previous Close | 219.10 | 80.86 | 13.64 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.27 | 75.34 | 14.73 | ||
| 20-Day Raw Stochastic | 53.27% | 99.60% | 11.38% | ||
| 20-Day Relative Strength | 49.02 | 87.07 | 40.30 | ||
| Weighted Alpha | +8.48 | +21.96 | -21.30 | ||
| Today's Opinion | 40% Sell | 100% Buy | 32% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 07/12/22 | +5.57% since 04/15/26 | -2.63% since 04/14/26 | ||
| Low | 199.20 on 07/14/22 | 76.86 on 04/17/26 | 13.39 on 04/17/26 | ||
| High | 220.40 on 07/19/22 | 81.78 on 04/22/26 | 14.24 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -3.18% since 06/17/22 | +17.89% since 03/20/26 | -13.33% since 03/20/26 | ||
| Low | 199.20 on 07/14/22 | 68.83 on 03/24/26 | 13.39 on 04/17/26 | ||
| High | 239.00 on 06/22/22 | 81.78 on 04/22/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -0.59% since 04/19/22 | +22.04% since 01/22/26 | -4.26% since 01/21/26 | ||
| Low | 199.20 on 07/14/22 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 242.00 on 06/02/22 | 81.78 on 04/22/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -9.45% since 01/19/22 | +20.49% since 10/22/25 | -6.28% since 10/21/25 | ||
| Low | 199.20 on 07/14/22 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 258.80 on 02/10/22 | 81.78 on 04/22/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||