Coffee Jul '22 (KCN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN22 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 70.00 | 15.44 | ||
| High | 220.40 | 70.24 | 15.44 | ||
| Low | 220.40 | 68.60 | 15.05 | ||
| Latest | 220.40s | 69.75 | 15.10 | ||
| Change | +1.30 | -0.25 | -0.42 | ||
| % Change | +0.59% | -0.36% | -2.71% | ||
| Volume | 0 | 32,075 | 61,197 | ||
| 20-Day Average Volume | 1,536 | 37,575 | 95,170 | ||
| Previous Close | 219.10 | 70.00 | 15.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.27 | 67.33 | 14.95 | ||
| 20-Day Raw Stochastic | 53.27% | 77.32% | 61.04% | ||
| 20-Day Relative Strength | 49.02 | 65.42 | 55.23 | ||
| Weighted Alpha | +8.48 | +3.36 | -13.63 | ||
| Today's Opinion | 40% Sell | 88% Buy | 48% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 07/12/22 | +2.11% since 03/25/26 | -2.70% since 03/25/26 | ||
| Low | 199.20 on 07/14/22 | 67.85 on 03/26/26 | 15.05 on 04/01/26 | ||
| High | 220.40 on 07/19/22 | 71.38 on 03/31/26 | 16.10 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -3.18% since 06/17/22 | +6.11% since 02/27/26 | +8.93% since 02/27/26 | ||
| Low | 199.20 on 07/14/22 | 63.62 on 03/05/26 | 13.61 on 03/05/26 | ||
| High | 239.00 on 06/22/22 | 71.38 on 03/31/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -0.59% since 04/19/22 | +6.13% since 12/31/25 | +3.21% since 12/31/25 | ||
| Low | 199.20 on 07/14/22 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 242.00 on 06/02/22 | 71.38 on 03/31/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -9.45% since 01/19/22 | +1.25% since 10/01/25 | -3.69% since 10/01/25 | ||
| Low | 199.20 on 07/14/22 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 258.80 on 02/10/22 | 71.38 on 03/31/26 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||