Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 10.87
  • Annual Dividend & Yield 1.24 (1.67%)
  • Most Recent Dividend 0.181 on 03/24/25
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 25.06% ( +1.12%)
  • Historical Volatility 45.16%
  • IV Percentile 32%
  • IV Rank 21.04%
  • IV High 61.79% on 04/07/25
  • IV Low 15.27% on 06/13/24
  • Put/Call Vol Ratio 1.24
  • Today's Volume 52,491
  • Volume Avg (30-Day) 40,011
  • Put/Call OI Ratio 2.03
  • Today's Open Interest 565,281
  • Open Int (30-Day) 553,921

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.34 +15.53%
on 04/16/25
75.32 -1.31%
on 05/13/25
+7.59 (+11.37%)
since 04/14/25
3-Month
61.33 +21.20%
on 04/08/25
79.76 -6.81%
on 02/18/25
-5.03 (-6.34%)
since 02/14/25
52-Week
61.33 +21.20%
on 04/08/25
84.84 -12.39%
on 11/25/24
-4.14 (-5.28%)
since 05/14/24

Most Recent Stories

More News
Are Wall Street Analysts Bullish on Dollar General Stock?

Dollar General has underperformed the broader market over the past year, yet analysts remain moderately bullish on the stock’s prospects.

DG : 87.70 (+0.98%)
$SPX : 5,892.58 (+0.10%)
XRT : 74.33 (-0.24%)
Are Wall Street Analysts Bullish on TJX Companies Stock?

TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

TJX : 131.25 (+0.33%)
WFC : 76.28 (+0.38%)
$SPX : 5,892.58 (+0.10%)
XRT : 74.33 (-0.24%)
Are Retail ETFs Cheap Post Q1 Earnings?

Research Chief Names "Single Best Pick to Double" From thousands of stocks, 5 Zacks experts each have chosen their favorite to skyrocket +100% or more in months to come. From those 5, Director of Research...

TGT : 95.26 (-2.77%)
JWN : 24.58 (+0.04%)
PMR : 41.37 (+0.11%)
LOW : 228.51 (-0.98%)
RTH : 233.67 (-0.16%)
XRT : 74.33 (-0.24%)
HD : 372.81 (-0.21%)
M : 12.10 (-2.58%)
DKS : 209.61 (-1.15%)
AMZN : 210.25 (-0.53%)
WMT : 96.83 (+0.99%)
Are Retail Stocks a Bargain?

In this podcast, Motley Fool analyst Jim Gillies and host Ricky Mulvey discuss:

NFLX : 1,150.99 (+1.10%)
NVDA : 135.34 (+4.16%)
BAC : 44.74 (+1.04%)
INTU : 652.83 (-0.60%)
ANF : 80.33 (-1.33%)
HRB : 56.34 (-1.07%)
MTY.TO : 45.69 (+0.64%)
XRT : 74.33 (-0.24%)
ASO : 45.87 (-1.44%)
AMZN : 210.25 (-0.53%)
Inside Trump Tariffs and Their Impact on Sector ETFs

President Donald Trump introduced and enacted a two-step tariff strategy on Wednesday, marking the implementation of his "Liberation Day" plans. A baseline tariff of 10% will be imposed on imports from...

GOOGL : 165.37 (+3.66%)
AAPL : 212.33 (-0.28%)
NOC : 456.30 (-3.05%)
SOYB : 22.22 (-0.20%)
PKB : 77.92 (-0.73%)
XLC : 100.69 (+0.52%)
LMT : 449.18 (-2.32%)
IYC : 97.19 (+0.19%)
XLK : 234.13 (+0.65%)
ITA : 167.12 (+0.11%)
REMX : 39.77 (-0.40%)
CARZ : 58.88 (+1.31%)
Macy's New Hire To Lead Finance And Operations Functions Fails To Reverse Retail's Highly Bearish Stance

The appointment comes as the department store chain reorganizes its operations under Tony Spring, who took over as CEO last year.

RFV : 117.86 (-0.57%)
CPRI : 18.64 (-0.37%)
XRT : 74.33 (-0.24%)
M : 12.10 (-2.58%)
Retail Bulls Bite Into Chewy Stock As Q4 Results, 2025 Outlook Impress Amid Market Selloff

Chewy’s Autoship program, which allows users to schedule recurring deliveries of pet supplies, has supported sales growth in the past few quarters. Last year, the company also launched pet clinics.

PAWZ : 56.06 (+0.17%)
CHWY : 40.99 (+3.80%)
XRT : 74.33 (-0.24%)
Chewy Stock Slips Ahead Of Q4 Print, Retail Bets Pet Care Stays Shielded From Trump Tariffs

Chewy has been navigating a competitive pet e-commerce market, benefiting from strong customer loyalty and subscription-based sales but facing challenges from slowing consumer spending and rising costs....

PAWZ : 56.06 (+0.17%)
CHWY : 40.99 (+3.80%)
XRT : 74.33 (-0.24%)
How Is Ulta Beauty's Stock Performance Compared to Other Retailers?

Ulta Beauty has notably lagged behind other retailers over the past year, yet analysts remain optimistic about the stock’s prospects.

ULTA : 411.38 (-0.21%)
ULTA : 411.38 (-0.21%)
XRT : 74.33 (-0.24%)
BBWI : 34.03 (+1.07%)
How Is Dollar Tree's Stock Performance Compared to Other Retail Stocks?

Despite its underperformance compared to other retail stocks over the past year, analysts remain optimistic about Dollar Tree’s prospects.

DLTR : 86.06 (+0.41%)
BJ : 108.43 (+0.54%)
DLTR : 86.06 (+0.41%)
XRT : 74.33 (-0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 76.18
2nd Resistance Point 75.75
1st Resistance Point 75.13
Last Price 74.33
1st Support Level 74.08
2nd Support Level 73.65
3rd Support Level 73.03

See More

52-Week High 84.84
Fibonacci 61.8% 75.86
Last Price 74.33
Fibonacci 50% 73.08
Fibonacci 38.2% 70.31
52-Week Low 61.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar