[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

On Holding Ag Cl A (ONON)

On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,409,618
  • Shares Outstanding, K 638,115
  • Annual Sales, $ 3,638 M
  • Annual Income, $ 245,870 K
  • EBIT $ 558 M
  • EBITDA $ 712 M
  • 60-Month Beta 2.12
  • Price/Sales 5.08
  • Price/Cash Flow 49.36
  • Price/Book 7.64

Options Overview Details

View History
  • Implied Volatility 40.45% (+1.53%)
  • Historical Volatility 73.61%
  • IV Percentile 20%
  • IV Rank 11.64%
  • IV High 67.49% on 05/11/26
  • IV Low 36.88% on 09/08/25
  • Expected Move (DTE 4) 0.93 (3.21%)
  • Put/Call Vol Ratio 0.93
  • Today's Volume 9,555
  • Volume Avg (30-Day) 19,345
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 371,338
  • Open Int (30-Day) 312,849
  • Expected Range 27.92 to 29.78

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.37
  • Number of Estimates 5
  • High Estimate $0.40
  • Low Estimate $0.32
  • Prior Year $0.42
  • Growth Rate Est. (year over year) -11.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.55 +1.05%
on 08/25/26
39.05 -26.12%
on 08/10/26
-9.04 (-23.86%)
since 07/28/26
3-Month
28.55 +1.05%
on 08/25/26
41.41 -30.33%
on 06/01/26
-10.90 (-27.42%)
since 05/28/26
52-Week
28.55 +1.05%
on 08/25/26
51.08 -43.52%
on 01/09/26
-15.74 (-35.30%)
since 08/28/25

Most Recent Stories

More News
3 Beaten-Down Stocks That Haven’t Gotten the Message About the S&P 500’s Record Run

On Holding, Grocery Outlet, and Birkenstock shares trade well below recent highs despite solid fundamentals, margins, and revenue trends that suggest potential buying opportunities.

GO : 12.17 (+4.02%)
ONON : 28.85 (-0.35%)
BIRK : 35.65 (+0.96%)
Nike Stock Sinks to Multi-Year Lows: There’s No Quick Fix for NKE Here

Nike stock recently fell to a 12-year low and has lost almost $200 billion in market cap from the November 2021 highs. While not a real bargain yet, the stock has started to look attractive at these levels....

BABA : 118.90 (+2.23%)
AAPL : 319.70 (+1.63%)
$SPX : 7,711.76 (-0.25%)
DECK : 87.76 (+1.66%)
NKE : 39.60 (+3.02%)
JD : 28.74 (+0.88%)
ONON : 28.85 (-0.35%)
AMZN : 266.43 (+3.97%)
Married Puts: The FOMO-Proof Way to Play OVV, ONON, and FCX’s Unusually Active Options

Worried about buying momentum stocks at the top? Married puts pair share ownership with downside protection. Three of yesterday’s stocks with unusually active put options make suitable bets for long-time...

FCX : 76.45 (-2.51%)
ONON : 28.85 (-0.35%)
OVV : 64.59 (-0.91%)
On Holding's Price Stumble May Be an Opening for a Company Built to Run

On Holdings shares fell on a revenue miss tied to wholesale strategy and FX, but margins widened and earnings beat estimates, with analysts maintaining a Moderate Buy consensus.

WSM : 235.09 (-1.39%)
ONON : 28.85 (-0.35%)
US stocks edge further from their records as oil prices keep swinging

U.S. stocks slipped a bit further from their records, while oil prices kept swinging on uncertainty about when the war with Iran will allow crude to flow freely again

CVX : 201.86 (+1.05%)
COP : 130.35 (+0.64%)
$SPX : 7,711.76 (-0.25%)
VREX : 18.50 (+0.05%)
TDY : 621.96 (-0.72%)
CAH : 234.55 (-0.25%)
$IUXX : 29,433.43 (-0.70%)
ARMK : 58.18 (-1.19%)
INTC : 89.47 (-2.85%)
XOM : 156.71 (+0.17%)
BRK : 193.01 (-0.41%)
$DOWI : 53,559.99 (-0.02%)
Stocks Settle Lower Ahead of Wednesday’s CPI Report

The S&P 500 Index ($SPX ) (SPY ) closed down -0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.33%. September...

APO : 135.04 (+1.20%)
BLK : 1,164.48 (-0.26%)
APP : 317.76 (+1.64%)
SNDK : 1,484.98 (unch)
DDOG : 236.98 (-2.45%)
RPD : 13.29 (-1.56%)
$IUXX : 29,433.43 (-0.70%)
ASML : 1,696.16 (-2.24%)
ZNZ26 : 107-310 (+0.09%)
MSFT : 513.53 (+1.68%)
P : 93.40 (-5.88%)
ESU26 : 7,712.75 (-0.12%)
Stocks Mostly Higher in Hopes for a Deal to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures...

AMAT : 461.67 (-4.29%)
APP : 317.76 (+1.64%)
ADI : 361.78 (-3.40%)
RPD : 13.29 (-1.56%)
TXN : 258.64 (-2.96%)
$IUXX : 29,433.43 (-0.70%)
ASML : 1,696.16 (-2.24%)
ZNZ26 : 107-310 (+0.09%)
P : 93.40 (-5.88%)
ESU26 : 7,712.75 (-0.12%)
QCOM : 164.19 (-0.36%)
JBL : 301.45 (-3.45%)
Stocks Supported by Renewed Middle East Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. September E-mini S&P futures...

AMAT : 461.67 (-4.29%)
APP : 317.76 (+1.64%)
SNDK : 1,484.98 (unch)
ADI : 361.78 (-3.40%)
DDOG : 236.98 (-2.45%)
RPD : 13.29 (-1.56%)
RKLB : 64.39 (-4.65%)
TRI : 106.22 (+1.38%)
TXN : 258.64 (-2.96%)
$IUXX : 29,433.43 (-0.70%)
ASML : 1,696.16 (-2.24%)
ZNZ26 : 107-310 (+0.09%)
On Holding: Q2 Earnings Snapshot

On Holding: Q2 Earnings Snapshot

ONON : 28.85 (-0.35%)
On Reports Results for the Second Quarter and Six-Month Period Ended June 30, 2026

On delivers another quarter of premium growth, driven by the strength of its brand, disciplined execution and a deepening connection with consumers worldwide. Net sales increase by 13.5% year-over-year,...

ONON : 28.85 (-0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel product includes ultralight and stretchable fabrics and accessories. On Holding AG is based in ZURICH.

See More

Key Turning Points

3rd Resistance Point 29.93
2nd Resistance Point 29.72
1st Resistance Point 29.28
Last Price 28.85
1st Support Level 28.63
2nd Support Level 28.42
3rd Support Level 27.98

See More

52-Week High 51.08
Fibonacci 61.8% 42.47
Fibonacci 50% 39.81
Fibonacci 38.2% 37.16
Last Price 28.85
52-Week Low 28.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.