Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Down 8% in December, Investors Should Wait Until Late January to Buy Harley-Davidson

Harley-Davidson (HOG) is one of America’s most iconic brands. You would think that the White House’s push to boost American manufacturing would be a boon to the Wisconsin company. 

The share price suggests not. 

Fundamentals

See More
  • Market Capitalization, $K 116,089,824
  • Shares Outstanding, K 891,353
  • Annual Sales, $ 21,879 M
  • Annual Income, $ 3,076 M
  • EBIT $ 869 M
  • EBITDA $ 749 M
  • 60-Month Beta 1.99
  • Price/Sales 5.27
  • Price/Cash Flow 34.45
  • Price/Book 1.64

Options Overview Details

View History
  • Implied Volatility 31.92% (-1.48%)
  • Historical Volatility 29.94%
  • IV Percentile 12%
  • IV Rank 8.14%
  • IV High 91.91% on 04/08/25
  • IV Low 26.61% on 12/10/24
  • Expected Move (DTE 3) 3.70 (2.72%)
  • Put/Call Vol Ratio 3.92
  • Today's Volume 11,263
  • Volume Avg (30-Day) 4,912
  • Put/Call OI Ratio 1.64
  • Today's Open Interest 213,512
  • Open Int (30-Day) 218,549
  • Expected Range 132.02 to 139.42

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.24
  • Number of Estimates 6
  • High Estimate 1.30
  • Low Estimate 1.16
  • Prior Year 1.12
  • Growth Rate Est. (year over year) +10.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.00 +21.43%
on 11/18/25
136.33 -0.24%
on 12/09/25
+14.68 (+12.10%)
since 11/07/25
3-Month
112.00 +21.43%
on 11/18/25
152.10 -10.58%
on 09/23/25
-1.39 (-1.01%)
since 09/09/25
52-Week
86.15 +57.86%
on 04/07/25
170.40 -20.19%
on 01/31/25
-16.35 (-10.73%)
since 12/09/24

Most Recent Stories

More News
Down 8% in December, Investors Should Wait Until Late January to Buy Harley-Davidson

Harley-Davidson stock is down over 25% in 2025, including 8% since the beginning of December.  There are fundamental reasons to consider buying Harley-Davidson stock. Wait until late January to buy. Here...

HOG : 22.11 (-0.99%)
PII : 66.74 (+0.10%)
KKR : 136.97 (+5.17%)
Saviynt Raises $700M at Approximately $3B Valuation in KKR-Led Round to Establish Identity Security as the Foundation for the AI Era

KKR joined by Sixth Street Growth, TenEleven, and Carrick Capital as Principal Investors

KKR : 136.97 (+5.17%)
KKR Provides €300m Financing for Tristan Capital Partners’ EPISO 6 Acquisition of easyHotel Platform

KKR, a leading global investment firm, today announced that KKR-managed funds and accounts provided c. €300 million whole loan financing to EPISO 6, a fund managed by Tristan Capital Partners, to support...

KKR : 136.97 (+5.17%)
KKR Announces New Partners and Managing Directors

KKR today announced a newly promoted group of 8 Partners and 39 Managing Directors, effective January 1, 2026. “At KKR, our success starts with our people and is strengthened by our culture and...

KKR : 136.97 (+5.17%)
Capital Group and KKR to Advance Strategic Partnership, with Innovation Across Retirement Solutions and Model Portfolios

Firms will also partner on Insurance Asset Management

KKR : 136.97 (+5.17%)
Ecoplexus Announces Closing of $300 million Credit Facility from KKR to Accelerate Solar and Storage Development

NEW YORK , Dec. 1, 2025 /PRNewswire/ -- Ecoplexus announced today that it has closed a $300 million credit facility from capital accounts advised by KKR, a leading global investment firm. The facility...

KKR : 136.97 (+5.17%)
How Is BlackRock’s Stock Performance Compared to Other Financial Stocks?

BlackRock has underperformed other financial stocks over the past year, yet Wall Street analysts remain strongly optimistic about its prospects.

BLK : 1,070.17 (+0.77%)
KKR : 136.97 (+5.17%)
IBIT : 53.42 (+3.69%)
IYF : 126.73 (+0.03%)
^BTCUSD : 94,111.23 (+3.23%)
Is Blackstone Stock Underperforming the Nasdaq?

Although Blackstone has considerably underperformed the Nasdaq recently, analysts remain moderately optimistic about the stock’s prospects.

$NASX : 23,602.91 (+0.24%)
KKR : 136.97 (+5.17%)
BX : 156.89 (+3.65%)
KKR Further Invests in Lighthouse Learning to Support Next Phase of Growth

Global investment firm KKR and Lighthouse Learning Group (“Lighthouse Learning”), a leading Indian education services provider, today announced an investment by funds managed by KKR alongside participation...

KKR : 136.97 (+5.17%)
KKR to Present at the Goldman Sachs 2025 Financial Services Conference

KKR & Co. Inc. (NYSE: KKR) announced today that Scott C. Nuttall, Co-Chief Executive Officer, will present at the Goldman Sachs 2025 Financial Services Conference on Tuesday, December 9, 2025 at 8:40AM...

KKR : 136.97 (+5.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 132.68
2nd Resistance Point 131.57
1st Resistance Point 130.91
Last Price 136.97
1st Support Level 129.13
2nd Support Level 128.02
3rd Support Level 127.35

See More

52-Week High 170.40
Fibonacci 61.8% 138.22
Last Price 136.97
Fibonacci 50% 128.27
Fibonacci 38.2% 118.33
52-Week Low 86.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar