[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 83,861,344
  • Shares Outstanding, K 897,873
  • Annual Sales, $ 19,464 M
  • Annual Income, $ 2,370 M
  • EBIT $ 2,274 M
  • EBITDA $ 2,112 M
  • 60-Month Beta 1.79
  • Price/Sales 4.40
  • Price/Cash Flow 23.65
  • Price/Book 1.13

Options Overview Details

View History
  • Implied Volatility 44.35% (+0.16%)
  • Historical Volatility 33.59%
  • IV Percentile 73%
  • IV Rank 51.75%
  • IV High 58.28% on 03/12/26
  • IV Low 29.40% on 12/24/25
  • Expected Move (DTE 5) 4.53 (4.85%)
  • Put/Call Vol Ratio 3.16
  • Today's Volume 6,976
  • Volume Avg (30-Day) 9,540
  • Put/Call OI Ratio 1.88
  • Today's Open Interest 257,239
  • Open Int (30-Day) 259,652
  • Expected Range 88.87 to 97.93

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.24
  • Number of Estimates 6
  • High Estimate $1.36
  • Low Estimate $1.11
  • Prior Year $1.00
  • Growth Rate Est. (year over year) +24.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.50 +6.74%
on 06/03/26
103.46 -9.73%
on 05/06/26
-8.60 (-8.43%)
since 05/05/26
3-Month
82.67 +12.98%
on 03/12/26
107.65 -13.24%
on 04/22/26
-2.19 (-2.29%)
since 03/05/26
52-Week
82.67 +12.98%
on 03/12/26
153.87 -39.30%
on 07/29/25
-27.24 (-22.58%)
since 06/05/25

Most Recent Stories

More News
Nasdaq Futures Plunge as Broadcom Sinks on Disappointing AI Chip Sales Forecast

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.12% this morning as a disappointing forecast from Broadcom led investors to hit pause on the AI trade.

ARES : 125.65 (-3.72%)
AVGO : 385.73 (-7.92%)
CRWD : 671.02 (-6.68%)
SNDK : 1,559.32 (-11.39%)
DDOG : 234.11 (-3.90%)
AI : 10.43 (-1.42%)
UNH : 399.47 (+0.76%)
IOT : 34.80 (-1.16%)
RBRK : 73.41 (-4.66%)
CIEN : 488.21 (-8.85%)
KKR : 93.40 (-2.16%)
INTC : 99.17 (-11.28%)
Stocks Retreat as US-Iran Peace Hopes in Doubt

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. June...

APO : 128.03 (-0.30%)
ARES : 125.65 (-3.72%)
GTLB : 31.12 (+0.91%)
SNDK : 1,559.32 (-11.39%)
GPN : 66.32 (-2.20%)
ADI : 401.39 (-6.38%)
WDC : 511.72 (-11.08%)
AMD : 466.38 (-10.86%)
MDT : 81.67 (-0.32%)
SPY : 737.55 (-2.58%)
GME : 21.80 (-2.11%)
META : 593.00 (-5.51%)
Stocks Fall on Escalation of US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. June E-mini S&P futures...

APO : 128.03 (-0.30%)
ARES : 125.65 (-3.72%)
GTLB : 31.12 (+0.91%)
SNDK : 1,559.32 (-11.39%)
ADI : 401.39 (-6.38%)
WDC : 511.72 (-11.08%)
AMD : 466.38 (-10.86%)
MDT : 81.67 (-0.32%)
SPY : 737.55 (-2.58%)
GME : 21.80 (-2.11%)
SHW : 305.30 (+1.74%)
ADSK : 229.96 (-1.58%)
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. June E-mini S&P futures...

APO : 128.03 (-0.30%)
BLK : 995.60 (-2.09%)
ARES : 125.65 (-3.72%)
AMAT : 453.01 (-9.71%)
GTLB : 31.12 (+0.91%)
INTU : 296.76 (-1.73%)
DDOG : 234.11 (-3.90%)
$IUXX : 28,957.60 (-4.77%)
ASML : 1,641.74 (-6.59%)
ZNU26 : 109-025s (-0.47%)
ESM26 : 7,400.50s (-2.64%)
IBM : 284.84 (-5.61%)
Is BlackRock Stock Underperforming the Nasdaq?

BlackRock has considerably underperformed the Nasdaq recently, yet analysts remain highly optimistic about the stock’s prospects.

BLK : 995.60 (-2.09%)
$NASX : 25,709.43 (-4.18%)
KKR : 93.40 (-2.16%)
KKR to Present at the Morgan Stanley US Financials Conference

KKR & Co. Inc. (NYSE: KKR) announced today that Raj Agrawal, Partner and Global Head of Real Assets, will present at the Morgan Stanley US Financials Conference on Wednesday, June 10, 2026 at 8:15 AM ET....

KKR : 93.40 (-2.16%)
KKR to Open New Office in Milan, Strengthening Long-Term Commitment to Italy

New office reflects KKR’s localisation strategy and opportunity in Italy’s evolving investment landscape

KKR : 93.40 (-2.16%)
KKR Sells CIRCOR Aerospace to Parker Hannifin for $2.55 Billion

KKR and CIRCOR International (“CIRCOR” or the “Company”), a global manufacturer of flow control products for industrial, naval, and aerospace markets, today announced the signing of a definitive...

KKR : 93.40 (-2.16%)
PH : 882.34 (+1.16%)
KKR to Present at the Bernstein 42nd Annual Strategic Decisions Conference

KKR & Co. Inc. (NYSE: KKR) announced today that Scott C. Nuttall, Co-Chief Executive Officer, will present at the Bernstein 42 nd Annual Strategic Decisions Conference on Wednesday, May...

KKR : 93.40 (-2.16%)
Are Wall Street Analysts Bullish on KKR & Co. Stock?

KKR & Co. has notably underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

KKR : 93.40 (-2.16%)
BCS : 24.27 (-2.96%)
$SPX : 7,383.74 (-2.64%)
PSP : 57.86 (-2.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 100.88
2nd Resistance Point 98.99
1st Resistance Point 96.20
Last Price 93.40
1st Support Level 91.52
2nd Support Level 89.63
3rd Support Level 86.84

See More

52-Week High 153.87
Fibonacci 61.8% 126.67
Fibonacci 50% 118.27
Fibonacci 38.2% 109.87
Last Price 93.40
52-Week Low 82.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.