KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | ARES | AMP |
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management Inc | Ares Management LP | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 128.14 | 1,068.49 | 136.30 | 162.60 | 471.70 |
| High | 131.00 | 1,074.00 | 138.64 | 165.46 | 480.65 |
| Low | 127.50 | 1,062.89 | 135.95 | 162.31 | 471.70 |
| Latest | 129.42 | 1,072.16 | 138.13 | 165.46 | 477.06 |
| Change | +0.99 | -3.42 | +1.38 | +2.39 | +2.95 |
| % Change | +0.77% | -0.32% | +1.01% | +1.47% | +0.62% |
| Volume | 2,839,900 | 544,200 | 1,976,900 | 1,349,200 | 451,100 |
| 20-Day Average Volume | 4,500,515 | 631,250 | 3,118,805 | 1,588,710 | 599,655 |
| Previous Close | 128.43 | 1,075.58 | 136.75 | 163.07 | 474.11 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.82 | 1,048.99 | 130.87 | 152.79 | 456.86 |
| 20-Day Raw Stochastic | 91.68% | 75.50% | 96.84% | 100.00% | 92.74% |
| 20-Day Relative Strength | 59.16 | 49.41 | 60.25 | 62.47 | 56.10 |
| Weighted Alpha | -12.56 | +4.42 | -15.43 | -4.82 | -13.35 |
| Today's Opinion | 24% Sell | 8% Sell | 8% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | 24% Sell | 64% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 64% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.81% since 11/28/25 | +2.37% since 11/28/25 | +4.76% since 11/28/25 | +5.49% since 11/28/25 | +4.68% since 11/28/25 |
| Low | 119.09 on 12/01/25 | 1,031.00 on 12/02/25 | 129.04 on 12/01/25 | 153.56 on 12/01/25 | 447.92 on 12/01/25 |
| High | 131.00 on 12/05/25 | 1,087.09 on 12/03/25 | 138.64 on 12/05/25 | 165.46 on 12/05/25 | 480.65 on 12/05/25 |
| 1-Month | |||||
| %Chg | +8.86% since 11/05/25 | -0.13% since 11/05/25 | +3.27% since 11/05/25 | +7.97% since 11/05/25 | +3.92% since 11/05/25 |
| Low | 112.00 on 11/18/25 | 990.58 on 11/20/25 | 122.49 on 11/18/25 | 139.43 on 11/18/25 | 431.13 on 11/18/25 |
| High | 131.00 on 12/05/25 | 1,098.64 on 11/12/25 | 138.64 on 12/05/25 | 165.46 on 12/05/25 | 480.65 on 12/05/25 |
| 3-Month | |||||
| %Chg | -4.51% since 09/05/25 | -2.46% since 09/05/25 | +5.00% since 09/05/25 | -6.68% since 09/05/25 | -2.50% since 09/05/25 |
| Low | 112.00 on 11/18/25 | 990.58 on 11/20/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 | 431.13 on 11/18/25 |
| High | 152.10 on 09/23/25 | 1,219.94 on 10/15/25 | 148.21 on 09/23/25 | 186.85 on 09/23/25 | 505.55 on 09/26/25 |
| 6-Month | |||||
| %Chg | +7.28% since 06/05/25 | +8.80% since 06/05/25 | +6.03% since 06/05/25 | -2.66% since 06/05/25 | -6.16% since 06/05/25 |
| Low | 112.00 on 11/18/25 | 965.63 on 06/17/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 | 431.13 on 11/18/25 |
| High | 153.87 on 07/29/25 | 1,219.94 on 10/15/25 | 157.28 on 07/17/25 | 195.26 on 08/13/25 | 548.47 on 07/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,358,912 | 166,346,704 | 80,173,832 | 54,083,912 | 44,321,728 |
| Shares Outstanding, K | 891,353 | 155,151 | 580,423 | 326,870 | 92,906 |
| Annual Sales | 21,878,700,000 | 20,407,000,000 | 26,114,000,000 | 3,884,780,000 | 17,264,000,000 |
| Annual Net Income | 3,076,250,000 | 6,369,000,000 | 4,577,000,000 | 463,740,000 | 3,401,000,000 |
| Last Quarter Sales | 5,525,980,000 | 6,509,000,000 | 9,823,000,000 | 1,657,630,000 | 4,791,000,000 |
| Last Quarter Net Income | 900,360,000 | 1,323,000,000 | 1,736,000,000 | 288,880,000 | 912,000,000 |
| 60-Month Beta | 2.00 | 1.47 | 1.61 | 1.53 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 11/07/25 | 11.55 on 10/14/25 | 2.14 on 11/04/25 | 1.19 on 11/03/25 | 9.92 on 10/30/25 |
| Latest Earnings Date | 11/07/25 | 01/21/26 | 11/04/25 | 11/03/25 | 10/30/25 |
| Most Recent Dividend | 0.185 on 11/17/25 | 5.210 on 12/05/25 | 0.510 on 11/17/25 | 1.120 on 09/16/25 | 1.600 on 11/10/25 |
| Next Ex-Dividends Date | 11/17/25 | 12/05/25 | 11/17/25 | 12/17/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 22.97 | 19.10 | 35.92 | 12.51 |