Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 85,320,312
  • Shares Outstanding, K 891,353
  • Annual Sales, $ 19,464 M
  • Annual Income, $ 2,370 M
  • EBIT $ 1,056 M
  • EBITDA $ 937 M
  • 60-Month Beta 1.99
  • Price/Sales 4.22
  • Price/Cash Flow 20.19
  • Price/Book 1.17

Options Overview Details

View History
  • Implied Volatility 48.30% (-2.62%)
  • Historical Volatility 52.73%
  • IV Percentile 87%
  • IV Rank 30.23%
  • IV High 91.91% on 04/08/25
  • IV Low 29.40% on 12/24/25
  • Expected Move (DTE 2) 3.12 (3.22%)
  • Put/Call Vol Ratio 1.87
  • Today's Volume 3,364
  • Volume Avg (30-Day) 9,383
  • Put/Call OI Ratio 1.30
  • Today's Open Interest 192,975
  • Open Int (30-Day) 169,045
  • Expected Range 93.79 to 100.03

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.29
  • Number of Estimates 7
  • High Estimate 1.40
  • Low Estimate 1.20
  • Prior Year 1.15
  • Growth Rate Est. (year over year) +12.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.00 +6.51%
on 02/24/26
121.60 -20.30%
on 01/26/26
-24.33 (-20.07%)
since 01/23/26
3-Month
91.00 +6.51%
on 02/24/26
144.84 -33.08%
on 12/11/25
-23.89 (-19.77%)
since 11/25/25
52-Week
86.15 +12.50%
on 04/07/25
153.87 -37.01%
on 07/29/25
-32.67 (-25.21%)
since 02/25/25

Most Recent Stories

More News
Keurig Dr Pepper Announces Updated Financing Plan for JDE Peet's Acquisition

Company strengthens balance sheet by further reducing projected leverage and attracts additional high-quality investors

APO : 118.63 (+3.94%)
KKR : 97.45 (+1.81%)
KDP : 30.15 (-2.84%)
What Are Wall Street Analysts' Target Price for KKR & Co. Stock?

Analysts continue to back KKR stock despite recent pressure, signaling growing confidence in what lies ahead.

KKR : 97.45 (+1.81%)
XLF : 51.84 (+1.69%)
$SPX : 6,948.47 (+0.85%)
KKR Forms A$600m Energy Transition Strategic Partnership with HMC

HMC Capital (ASX: HMC) and KKR, a leading global investment firm, today announced the establishment of a new strategic partnership under which KKR-managed funds will invest up to $603 million into HMC’s...

KKR : 97.45 (+1.81%)
HMC : 30.11 (+0.23%)
KKR & Co. Inc. Reports Fourth Quarter 2025 Results

KKR & Co. Inc. (NYSE: KKR) today reported its fourth quarter 2025 results, which have been posted to the Investor Center section of KKR’s website at https://ir.kkr.com/events-presentations/ ...

KKR : 97.45 (+1.81%)
KKR to Acquire Arctos, Establishing a New Platform for Sports, GP Solutions and Secondaries in a Strategic Transaction Initially Valued at $1.4 Billion

Arctos will become a fully integrated investment unit of KKR Transaction expected to be accretive per share across key financial metrics immediately post-closing

KKR : 97.45 (+1.81%)
KKR-Led Consortium with Singtel Group to Fully Acquire ST Telemedia Global Data Centres at S$13.8 Billion Enterprise Value

Marks one of the largest digital infrastructure transactions in Southeast Asia

KKR : 97.45 (+1.81%)
KKR to Present at the Bank of America Securities 2026 Financial Services Conference

KKR & Co. Inc. (NYSE: KKR) announced today that Robert H. Lewin, Chief Financial Officer, will present at the Bank of America Securities 2026 Financial Services Conference on Tuesday, February 10, 2026...

KKR : 97.45 (+1.81%)
KKR to Present at the 2026 UBS Financial Services Conference

KKR & Co. Inc. (NYSE: KKR) announced today that Robert H. Lewin, Chief Financial Officer, will present at the 2026 UBS Financial Services Conference on Monday, February 9, 2026 at 1:00PM ET. ...

KKR : 97.45 (+1.81%)
FSK Announces Earnings Release and Conference Call Schedule for Fourth Quarter and Full Year 2025

PHILADELPHIA and NEW YORK , Jan. 21, 2026 /PRNewswire/ -- FS KKR Capital Corp. (NYSE: FSK) announced today plans to release its fourth quarter and full year 2025 results after the close of trading...

KKR : 97.45 (+1.81%)
FSK : 13.39 (+2.06%)
KKR-led Consortium Drives Further Investment in Sylvan

Global investment firm KKR today announced the completion of an additional investment in Sylvan, a world-leading fungal biotechnology company (the “Company”), through funds managed by KKR with participation...

KKR : 97.45 (+1.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 104.30
2nd Resistance Point 100.69
1st Resistance Point 98.21
Last Price 97.44
1st Support Level 92.12
2nd Support Level 88.51
3rd Support Level 86.03

See More

52-Week High 153.87
Fibonacci 61.8% 128.00
Fibonacci 50% 120.01
Fibonacci 38.2% 112.02
Last Price 97.44
52-Week Low 86.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar