[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 84,256,400
  • Shares Outstanding, K 897,873
  • Annual Sales, $ 19,464 M
  • Annual Income, $ 2,370 M
  • EBIT $ 2,274 M
  • EBITDA $ 2,112 M
  • 60-Month Beta 1.79
  • Price/Sales 4.27
  • Price/Cash Flow 23.25
  • Price/Book 1.11

Options Overview Details

View History
  • Implied Volatility 41.48% (-1.64%)
  • Historical Volatility 31.69%
  • IV Percentile 55%
  • IV Rank 41.81%
  • IV High 58.28% on 03/12/26
  • IV Low 29.40% on 12/24/25
  • Expected Move (DTE 6) 4.26 (4.54%)
  • Put/Call Vol Ratio 0.29
  • Today's Volume 7,420
  • Volume Avg (30-Day) 6,579
  • Put/Call OI Ratio 1.87
  • Today's Open Interest 242,647
  • Open Int (30-Day) 247,885
  • Expected Range 89.58 to 98.10

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.23
  • Number of Estimates 5
  • High Estimate $1.36
  • Low Estimate $1.11
  • Prior Year $1.00
  • Growth Rate Est. (year over year) +23.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.50 +7.25%
on 06/03/26
101.05 -7.14%
on 06/15/26
-0.61 (-0.65%)
since 06/02/26
3-Month
87.50 +7.25%
on 06/03/26
107.65 -12.83%
on 04/22/26
+2.61 (+2.86%)
since 04/02/26
52-Week
82.67 +13.51%
on 03/12/26
153.87 -39.01%
on 07/29/25
-40.69 (-30.25%)
since 07/02/25

Most Recent Stories

More News
KKR & Co. Inc. to Announce Second Quarter 2026 Results

KKR & Co. Inc. (NYSE: KKR) announced today that it plans to release its financial results for the second quarter 2026 on Thursday, July 30, 2026, before the opening of trading on the New York Stock Exchange....

KKR : 93.84 (+1.38%)
SK and KKR Launch Korea's Largest Renewable Energy Platform

New renewable energy platform with ~1.7GW of capacity in operation - and a pipeline that brings total capacity to 10GW - to meet Korea's surging clean-power demand from AI data centers and semiconductor...

KKR : 93.84 (+1.38%)
KKR to Acquire EDF power solutions’ North American Operations for $4.2 Billion

Acquisition of Leading Provider of Low-Carbon Energy Solutions Represents KKR's Largest Individual Investment in the Renewables Sector

KKR : 93.84 (+1.38%)
FS KKR Capital Corp. Closes $150 Million Convertible Preferred Stock Issuance in Connection with Strategic Value Enhancement Actions

PHILADELPHIA and NEW YORK , June 29, 2026 /PRNewswire/ -- FS KKR Capital Corp. (NYSE: FSK), or the Company, today announced it has closed its previously announced $150 million issuance of cumulative...

KKR : 93.84 (+1.38%)
FSK : 10.43 (-1.97%)
KKR Announces Intra-Quarter Update

KKR today announced income from monetization activity in excess of $900 million with respect to the period from March 31, 2026 through June 24, 2026 based on information currently available. The quarter-to-date...

KKR : 93.84 (+1.38%)
Is KKR Stock Underperforming the S&P 500?

Despite KKR’s underperformance relative to the S&P 500 Index over the past year, analysts are bullish about the stock’s prospects.

BLK : 995.73 (+1.57%)
KKR : 93.84 (+1.38%)
$SPX : 7,483.24 (unch)
Arctos Sports, RVX and Magellan Partner to Launch National Sports-Anchored Development Platform

Platform’s inaugural project is Neyland Entertainment District, a transformative mixed-use district adjacent to the University of Tennessee’s Neyland Stadium

KKR : 93.84 (+1.38%)
Is Apollo Global Management Stock Underperforming the Nasdaq?

While Apollo Global Management stock has trailed the broader Nasdaq Composite over the past year, Wall Street maintains a fairly bullish stance on the company.

APO : 118.61 (+0.14%)
$NASX : 25,832.67 (unch)
KKR : 93.84 (+1.38%)
KKR Commits $1.4 Billion to Aircraft Leasing with Altavair

New commitment expands long-standing strategic partnership and builds on the success of two prior aircraft leasing portfolios

KKR : 93.84 (+1.38%)
KKR Launches Helix Digital Infrastructure, a New Company to Finance and Deliver the Next Generation of AI Infrastructure

Helix launches with over $10 billion of committed capital to accelerate the deployment of data centers, power and connectivity required to meet growing demand for AI Kuwait...

NVDA : 194.83 (-1.39%)
KKR : 93.84 (+1.38%)
VST : 151.05 (-1.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 99.34
2nd Resistance Point 97.81
1st Resistance Point 95.82
Last Price 93.84
1st Support Level 92.30
2nd Support Level 90.77
3rd Support Level 88.78

See More

52-Week High 153.87
Fibonacci 61.8% 126.67
Fibonacci 50% 118.27
Fibonacci 38.2% 109.87
Last Price 93.84
52-Week Low 82.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.