[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 90,667,216
  • Shares Outstanding, K 897,873
  • Annual Sales, $ 19,464 M
  • Annual Income, $ 2,370 M
  • EBIT $ 2,274 M
  • EBITDA $ 2,112 M
  • 60-Month Beta 1.79
  • Price/Sales 4.58
  • Price/Cash Flow 24.59
  • Price/Book 1.17

Options Overview Details

View History
  • Implied Volatility 38.79% (-0.13%)
  • Historical Volatility 33.32%
  • IV Percentile 34%
  • IV Rank 32.52%
  • IV High 58.28% on 03/12/26
  • IV Low 29.40% on 12/24/25
  • Expected Move (DTE 7) 4.34 (4.27%)
  • Put/Call Vol Ratio 0.74
  • Today's Volume 7,561
  • Volume Avg (30-Day) 7,688
  • Put/Call OI Ratio 1.80
  • Today's Open Interest 262,342
  • Open Int (30-Day) 246,526
  • Expected Range 97.10 to 105.77

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.42
  • Number of Estimates 7
  • High Estimate $1.53
  • Low Estimate $1.28
  • Prior Year $1.22
  • Growth Rate Est. (year over year) +16.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.37 +11.01%
on 07/08/26
104.17 -2.63%
on 07/17/26
+9.65 (+10.51%)
since 06/30/26
3-Month
87.50 +15.92%
on 06/03/26
106.14 -4.44%
on 05/01/26
-2.91 (-2.79%)
since 04/30/26
52-Week
82.67 +22.69%
on 03/12/26
152.10 -33.31%
on 09/23/25
-49.00 (-32.57%)
since 07/30/25

Most Recent Stories

More News
KKR and Mirastar Complete Acquisition of Portfolio of Four Prime UK Logistics Assets from PLP

KKR and Mirastar, KKR Real Estate’s industrial and logistics platform in Europe, have announced the acquisition of a portfolio of four prime UK logistics assets from PLP for approximately £170 million,...

KKR : 101.43 (+0.45%)
KKR & Co. Inc. Reports Second Quarter 2026 Results

KKR & Co. Inc. (NYSE: KKR) today reported its second quarter 2026 results, which have been posted to the Investor Center section of KKR’s website at https://ir.kkr.com/events-presentations/ ...

KKR : 101.43 (+0.45%)
KKR's Fee Growth Momentum Meets a Quarter Where Deployment Matters More Than Ever

Barchart Research What to Expect from KKR Earnings KKR Generated July 29, 2026 Current Price $99.28 EPS Estimate $$1.27 Consensus Rating Moderate Buy Average Move 3.24% KKR's Fee Growth Momentum Meets...

KKR : 101.43 (+0.45%)
Global Atlantic Featured in Barron’s 100 Best Annuities Guide

Fifth year of recognition reflects strength of Global Atlantic’s retirement offerings

KKR : 101.43 (+0.45%)
Kuwait Oil Company Signs US$ 16.0 Billion Infrastructure Partnership Involving Its Crude Oil Pipeline Network With a Consortium Comprising Blackstone, Brookfield and KKR

Kuwait Oil Company (“KOC”) is establishing a new joint venture (“JV”) with three leading global investors in a lease and leaseback structure for a 20.5 year period that includes a volume-based...

KKR : 101.43 (+0.45%)
KKR Appoints Former Manulife CEO Roy Gori as Senior Advisor

KKR, a leading global investment firm, today announced the appointment of Roy Gori, former President and Chief Executive Officer of Manulife, as a Senior Advisor to the firm. Mr. Gori, an accomplished...

KKR : 101.43 (+0.45%)
Spero Therapeutics Announces $105 Million Non-Recourse Non-Dilutive Financing Backed by a Portion of Utebzi Milestones & Royalties

Financing supports Phase 2 development of SP001, Spero’s first immunology drug candidate, in-licensed from Innovent Biologics Transaction unlocks immediate value from future Utebzi (tebipenem pivoxil)...

KKR : 101.43 (+0.45%)
SPRO : 1.1700 (-2.50%)
KKR Leads A$400 Million Financing Solution for Ampol

KKR, a leading global investment firm, today announced its cornerstone investment in a A$400 million (US$275 million) financing solution (the "Financing") for Ampol Limited (ASX: ALD) ("Ampol"), anchored...

KKR : 101.43 (+0.45%)
ALD : 44.39 (-0.24%)
What to Expect From KKR & Co.'s Next Quarterly Earnings Report

KKR & Co. will release its second-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth.

KKR : 101.43 (+0.45%)
XLF : 56.94 (-0.11%)
$SPX : 7,489.72 (+0.70%)
FSK Announces Earnings Release and Conference Call Schedule for Second Quarter 2026

PHILADELPHIA and NEW YORK , July 9, 2026 /PRNewswire/ -- FS KKR Capital Corp. (NYSE: FSK) announced today plans to release its second quarter 2026 results before the opening of trading on the New...

KKR : 101.43 (+0.45%)
FSK : 10.57 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 104.98
2nd Resistance Point 103.35
1st Resistance Point 102.39
Last Price 101.43
1st Support Level 99.80
2nd Support Level 98.17
3rd Support Level 97.21

See More

52-Week High 152.10
Fibonacci 61.8% 125.57
Fibonacci 50% 117.38
Fibonacci 38.2% 109.19
Last Price 101.43
52-Week Low 82.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.