[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 84,435,984
  • Shares Outstanding, K 897,873
  • Annual Sales, $ 19,464 M
  • Annual Income, $ 2,370 M
  • EBIT $ 2,274 M
  • EBITDA $ 2,112 M
  • 60-Month Beta 1.85
  • Price/Sales 4.37
  • Price/Cash Flow 23.48
  • Price/Book 1.12

Options Overview Details

View History
  • Implied Volatility 41.92% (+1.40%)
  • Historical Volatility 38.13%
  • IV Percentile 63%
  • IV Rank 43.36%
  • IV High 58.28% on 03/12/26
  • IV Low 29.40% on 12/24/25
  • Expected Move (DTE 5) 3.44 (3.66%)
  • Put/Call Vol Ratio 1.90
  • Today's Volume 6,295
  • Volume Avg (30-Day) 10,591
  • Put/Call OI Ratio 2.04
  • Today's Open Interest 243,174
  • Open Int (30-Day) 266,596
  • Expected Range 90.60 to 97.48

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.24
  • Number of Estimates 6
  • High Estimate $1.36
  • Low Estimate $1.12
  • Prior Year $1.00
  • Growth Rate Est. (year over year) +24.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.08 +3.25%
on 05/20/26
106.14 -11.40%
on 05/01/26
-11.88 (-11.22%)
since 04/22/26
3-Month
82.67 +13.75%
on 03/12/26
107.65 -12.64%
on 04/22/26
-7.14 (-7.06%)
since 02/20/26
52-Week
82.67 +13.75%
on 03/12/26
153.87 -38.88%
on 07/29/25
-24.16 (-20.44%)
since 05/22/25

Most Recent Stories

More News
KKR Sells CIRCOR Aerospace to Parker Hannifin for $2.55 Billion

KKR and CIRCOR International (“CIRCOR” or the “Company”), a global manufacturer of flow control products for industrial, naval, and aerospace markets, today announced the signing of a definitive...

KKR : 94.04 (-0.76%)
PH : 866.96 (+0.26%)
KKR to Present at the Bernstein 42nd Annual Strategic Decisions Conference

KKR & Co. Inc. (NYSE: KKR) announced today that Scott C. Nuttall, Co-Chief Executive Officer, will present at the Bernstein 42 nd Annual Strategic Decisions Conference on Wednesday, May...

KKR : 94.04 (-0.76%)
Are Wall Street Analysts Bullish on KKR & Co. Stock?

KKR & Co. has notably underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

KKR : 94.04 (-0.76%)
BCS : 23.83 (-0.58%)
$SPX : 7,473.47 (+0.37%)
PSP : 60.60 (-0.35%)
KKR & Co. Inc. Q1 Earnings Call Highlights

KKR & Co. Inc. (NYSE:KKR) reported higher first-quarter earnings and said fundraising, monetization activity and management fee growth remained strong despite market volatility, while management signaled...

KKR : 94.04 (-0.76%)
CarbonCount Holdings 1 LLC to Issue $508 Million of 20-Year Fixed Rate Senior Unsecured Notes

HA Sustainable Infrastructure Capital, Inc. (“HASI”) (NYSE: HASI), a leading investor in sustainable infrastructure assets, and KKR, a leading global investment firm, today announced that CarbonCount...

KKR : 94.04 (-0.76%)
HASI : 40.61 (-0.12%)
KKR & Co. Inc. Reports First Quarter 2026 Results

KKR & Co. Inc. (NYSE: KKR) today reported its first quarter 2026 results, which have been posted to the Investor Center section of KKR’s website at https://ir.kkr.com/events-presentations/ ...

KKR : 94.04 (-0.76%)
KKR Closes Acquisition of Arctos Partners

Arctos will be part of KKR Solutions, a new investing business within KKR

KKR : 94.04 (-0.76%)
KKR's Fee Engine Momentum Meets the Question No One Is Pricing In

Barchart Research What to Expect from KKR Earnings KKR Generated May 4, 2026 Current Price $103.33 EPS Estimate $$1.12 Consensus Rating Moderate Buy Average Move 3.35% KKR's Fee Engine Momentum Meets the...

KKR : 94.04 (-0.76%)
KKR and XPV Water Partners Agree to Sell Axius Water

KKR, a leading global investment firm, and XPV Water Partners, a leading water-focused investment firm, today announced the signing of a definitive agreement to sell Axius Water (“Axius”) to CRH, a...

KKR : 94.04 (-0.76%)
Reserv Announces $125 Million Series C Financing Led by KKR to Accelerate AI-Driven Transformation of Insurance Claims

Reserv Inc. (“Reserv”), the parent company of Reserv Claims Analysis, LLC - the Property and Casualty (P&C) Insurance industry’s largest AI-native third-party administrator (“TPA”) - and Reserv...

KKR : 94.04 (-0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 98.00
2nd Resistance Point 97.03
1st Resistance Point 95.54
Last Price 94.04
1st Support Level 93.08
2nd Support Level 92.11
3rd Support Level 90.62

See More

52-Week High 153.87
Fibonacci 61.8% 126.67
Fibonacci 50% 118.27
Fibonacci 38.2% 109.87
Last Price 94.04
52-Week Low 82.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.