[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,094,938
  • Shares Outstanding, K 120,054
  • Annual Sales, $ 129,664 M
  • Annual Income, $ 1,188 M
  • EBIT $ 3,402 M
  • EBITDA $ 4,226 M
  • 60-Month Beta 0.44
  • Price/Sales 0.19
  • Price/Cash Flow 8.74
  • Price/Book 1.43

Options Overview Details

View History
  • Implied Volatility 53.40% (-0.33%)
  • Historical Volatility 38.06%
  • IV Percentile 68%
  • IV Rank 51.20%
  • IV High 78.24% on 03/30/26
  • IV Low 27.33% on 08/20/25
  • Expected Move (DTE 2) 6.10 (2.81%)
  • Put/Call Vol Ratio 0.49
  • Today's Volume 7,623
  • Volume Avg (30-Day) 9,320
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 122,667
  • Open Int (30-Day) 116,983
  • Expected Range 211.30 to 223.50

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $9.97
  • Number of Estimates 11
  • High Estimate $10.43
  • Low Estimate $9.00
  • Prior Year $11.58
  • Growth Rate Est. (year over year) -13.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.50 +32.16%
on 03/30/26
223.74 -2.83%
on 04/21/26
+47.50 (+27.96%)
since 03/20/26
3-Month
163.11 +33.28%
on 03/20/26
269.18 -19.24%
on 01/23/26
-48.89 (-18.36%)
since 01/22/26
52-Week
163.11 +33.28%
on 03/20/26
315.35 -31.06%
on 09/05/25
-41.52 (-16.04%)
since 04/22/25

Most Recent Stories

More News
Stocks Fall as Iran Refuses to Attend Peace Talks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.42%. June E-mini...

MSTR : 179.36 (+9.39%)
ALK : 40.78 (-1.62%)
UAL : 91.71 (-5.58%)
CVS : 76.43 (-1.20%)
B : 40.73 (+0.69%)
HL : 18.96 (+4.81%)
DHI : 161.18 (-0.63%)
CDE : 19.33 (+4.83%)
GLXY : 26.80 (+7.41%)
MRK : 112.89 (+0.29%)
TSCO : 38.96 (-1.54%)
$IUXX : 26,937.27 (+1.73%)
Stocks Erase Early Gains as Crude Prices Jump on Iran Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.02%. June E-mini S&P futures (ESM26...

ALK : 40.78 (-1.62%)
CVS : 76.43 (-1.20%)
INTU : 408.68 (+0.95%)
DHI : 161.18 (-0.63%)
DDOG : 132.14 (+2.20%)
MRK : 112.89 (+0.29%)
TSCO : 38.96 (-1.54%)
$IUXX : 26,937.27 (+1.73%)
UNH : 353.52 (+2.17%)
ELV : 328.20 (+0.03%)
ZNM26 : 111-045 (-0.13%)
MSFT : 432.92 (+2.07%)
Stocks Supported by Signs Iran Will Attend Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 40.78 (-1.62%)
CVS : 76.43 (-1.20%)
DHI : 161.18 (-0.63%)
MRK : 112.89 (+0.29%)
TSCO : 38.96 (-1.54%)
$IUXX : 26,937.27 (+1.73%)
UNH : 353.52 (+2.17%)
ELV : 328.20 (+0.03%)
ZNM26 : 111-045 (-0.13%)
ALAB : 194.06 (+1.09%)
ARWR : 73.92 (+4.04%)
PRU : 94.85 (-1.66%)
CenterWell Introduces the Fulfillment Index, a New Measure of What It Means to Age Well

The CenterWell Fulfillment Index offers a new way to understand what drives wellbeing as people age

HUM : 217.40 (+0.02%)
1 Healthcare Stock to Target This Week and 2 We Avoid

1 Healthcare Stock to Target This Week and 2 We Avoid

HUM : 217.40 (+0.02%)
AMPH : 20.99 (-1.04%)
ADUS : 94.77 (+3.40%)
Humana Board Declares Payment of Quarterly Dividend to Stockholders

Humana Inc. (NYSE: HUM) announced today that its Board of Directors has declared a cash dividend to stockholders of $0.885 per share payable on July 31, 2026 to stockholders of record as of the close of...

HUM : 217.40 (+0.02%)
On the Line for Lung Health: Telephone Training Helps COPD Patients Perfect Inhaler Use

Humana Healthcare Research and University of Chicago Medicine study highlights promise of improving respiratory care through remote learning.

HUM : 217.40 (+0.02%)
Tuesday Health Expands National Footprint With Humana Partnership to Advance Value-Based Palliative Care

Program launching June 1, 2026 will expand access to community-based palliative care for members living with serious illness

HUM : 217.40 (+0.02%)
Humana Elects Robert S. Field to Board of Directors

Field is the Principal and Managing Member of ηMed Capital Management LLC, an investment firm focused on U.S. healthcare services companies, primarily in the managed care industry.

HUM : 217.40 (+0.02%)
2 Unpopular Stocks That Deserve a Second Chance and 1 We Brush Off

2 Unpopular Stocks That Deserve a Second Chance and 1 We Brush Off

HUM : 217.40 (+0.02%)
CW : 710.93 (-1.19%)
BOH : 78.11 (+0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 226.18
2nd Resistance Point 223.02
1st Resistance Point 220.21
Last Price 217.40
1st Support Level 214.24
2nd Support Level 211.08
3rd Support Level 208.27

See More

52-Week High 315.35
Fibonacci 61.8% 257.19
Fibonacci 50% 239.23
Fibonacci 38.2% 221.26
Last Price 217.40
52-Week Low 163.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.