[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,973,088
  • Shares Outstanding, K 120,062
  • Annual Sales, $ 129,664 M
  • Annual Income, $ 1,188 M
  • EBIT $ 3,122 M
  • EBITDA $ 3,946 M
  • 60-Month Beta 0.68
  • Price/Sales 0.28
  • Price/Cash Flow 12.62
  • Price/Book 1.96

Options Overview Details

View History
  • Implied Volatility 42.67% (-0.28%)
  • Historical Volatility 43.22%
  • IV Percentile 29%
  • IV Rank 30.13%
  • IV High 78.24% on 03/30/26
  • IV Low 27.33% on 08/20/25
  • Expected Move (DTE 5) 11.54 (3.75%)
  • Put/Call Vol Ratio 1.24
  • Today's Volume 3,697
  • Volume Avg (30-Day) 8,402
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 119,926
  • Open Int (30-Day) 126,492
  • Expected Range 296.41 to 319.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $5.75
  • Number of Estimates 9
  • High Estimate $7.55
  • Low Estimate $1.61
  • Prior Year $6.27
  • Growth Rate Est. (year over year) -8.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
211.68 +45.48%
on 04/24/26
315.66 -2.44%
on 05/20/26
+90.55 (+41.65%)
since 04/22/26
3-Month
163.11 +88.80%
on 03/20/26
315.66 -2.44%
on 05/20/26
+118.12 (+62.22%)
since 02/20/26
52-Week
163.11 +88.80%
on 03/20/26
315.66 -2.44%
on 05/20/26
+80.81 (+35.58%)
since 05/22/25

Most Recent Stories

More News
1 Momentum Stock on Our Buy List and 2 We Question

1 Momentum Stock on Our Buy List and 2 We Question

RIG : 6.81 (-0.15%)
HUM : 307.95 (+1.41%)
HZO : 34.92 (+2.11%)
Humana Investigation Continued: Kahn Swick & Foti, LLC Continues to Investigate the Officers and Directors of Humana Inc. - HUM

Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti , LLC (“KSF”), announces that KSF continues its investigation into ...

HUM : 307.95 (+1.41%)
Humana Stock Outlook: Is Wall Street Bullish or Bearish?

Humana has outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects.

HUM : 307.95 (+1.41%)
$SPX : 7,473.47 (+0.37%)
IHF : 50.66 (+0.92%)
PIPR : 80.68 (-0.10%)
Humana, CenterWell and USAA Unite with VFW for National Day of Service Supporting Veterans Experiencing Homelessness

Collaborative service projects in Tampa, San Antonio and Nashville highlight shared commitment to veterans’ health, dignity and well-being

HUM : 307.95 (+1.41%)
Humana Invests More Than $1 Million to Advance Health Outcomes Across Louisiana

Grants will support statewide priorities essential to improving population health

HUM : 307.95 (+1.41%)
Stocks Settle Mixed on Tech Weakness and Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 26.73 (+4.33%)
SNDK : 1,478.69 (-4.12%)
PACS : 37.75 (-0.05%)
STE : 216.57 (-1.41%)
ELV : 394.69 (+1.25%)
STX : 812.73 (+0.28%)
WDC : 484.28 (-0.45%)
AMD : 467.51 (+3.99%)
SPY : 745.64 (+0.39%)
UHS : 157.80 (-2.86%)
MU : 751.00 (-1.46%)
ORCL : 192.08 (+1.22%)
2 Reasons to Watch HUM and 1 to Stay Cautious

2 Reasons to Watch HUM and 1 to Stay Cautious

HUM : 307.95 (+1.41%)
3 Healthcare Stocks Set to Benefit From the One Big Beautiful Bill

The One Big Beautiful Bill is reshaping healthcare spending. See why three healthcare stocks can benefit from HSA expansion and stronger commercial enrollment

HUM : 307.95 (+1.41%)
CVS : 93.26 (-0.06%)
UNH : 388.47 (+1.57%)
Did Humana Inc. Insiders Breach their Fiduciary Duties to Shareholders?

Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would not be responsible...

HUM : 307.95 (+1.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Relative Strength just crossed above 80%. The market has entered extreme overbought territory.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 317.98
2nd Resistance Point 313.60
1st Resistance Point 310.77
Last Price 307.95
1st Support Level 303.56
2nd Support Level 299.18
3rd Support Level 296.35

See More

52-Week High 315.66
Last Price 307.95
Fibonacci 61.8% 257.39
Fibonacci 50% 239.39
Fibonacci 38.2% 221.38
52-Week Low 163.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.