[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,084,596
  • Shares Outstanding, K 120,062
  • Annual Sales, $ 129,664 M
  • Annual Income, $ 1,188 M
  • EBIT $ 3,122 M
  • EBITDA $ 3,946 M
  • 60-Month Beta 0.76
  • Price/Sales 0.36
  • Price/Cash Flow 15.95
  • Price/Book 2.47

Options Overview Details

View History
  • Implied Volatility 48.31% (+0.51%)
  • Historical Volatility 35.59%
  • IV Percentile 63%
  • IV Rank 41.21%
  • IV High 78.24% on 03/30/26
  • IV Low 27.33% on 08/20/25
  • Expected Move (DTE 3) 5.53 (1.42%)
  • Put/Call Vol Ratio 0.85
  • Today's Volume 2,772
  • Volume Avg (30-Day) 4,067
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 97,091
  • Open Int (30-Day) 114,566
  • Expected Range 383.38 to 394.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $6.17
  • Number of Estimates 9
  • High Estimate $7.55
  • Low Estimate $1.61
  • Prior Year $6.27
  • Growth Rate Est. (year over year) -1.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
316.00 +23.07%
on 06/01/26
390.02 -0.29%
on 06/29/26
+83.48 (+27.33%)
since 05/29/26
3-Month
164.50 +136.41%
on 03/30/26
390.02 -0.29%
on 06/29/26
+219.81 (+130.00%)
since 03/27/26
52-Week
163.11 +138.43%
on 03/20/26
390.02 -0.29%
on 06/29/26
+147.02 (+60.78%)
since 06/27/25

Most Recent Stories

More News
2 Healthcare Stocks with Competitive Advantages and 1 Facing Challenges

2 Healthcare Stocks with Competitive Advantages and 1 Facing Challenges

HUM : 388.90 (+1.32%)
CVS : 103.58 (-0.73%)
MOH : 229.54 (-0.09%)
Health Insurance Providers Stocks Q1 Results: Benchmarking Humana (NYSE:HUM)

Health Insurance Providers Stocks Q1 Results: Benchmarking Humana (NYSE:HUM)

HUM : 388.90 (+1.32%)
Humana Inc. (NYSE: HUM) Investor Alert: Schubert Jonckheer Investigating Possible False Statements Regarding Healthcare Utilization Costs, Over $104 Million Insider Sales

SAN FRANCISCO , June 23, 2026 /PRNewswire/ -- Schubert Jonckheer & Kolbe LLP advises Humana Inc. (NYSE: HUM) investors that the firm is investigating potential legal claims arising from alleged...

HUM : 388.90 (+1.32%)
Humana Inc. to Release Second Quarter 2026 Results on July 29, 2026

Humana Inc. (NYSE: HUM) will release its financial results for the second quarter 2026 (2Q26), as well as prepared management remarks (in PDF format), at 6:00 a.m. Eastern time on July 29, 2026. The company...

HUM : 388.90 (+1.32%)
1 S&P 500 Stock on Our Buy List and 2 We Ignore

1 S&P 500 Stock on Our Buy List and 2 We Ignore

HUM : 388.90 (+1.32%)
EL : 79.37 (-1.45%)
KR : 55.91 (-3.15%)
3 Stocks Doing the Heavy Lifting in Healthcare’s Rebound

Led by Eli Lilly’s GLP-1 success, Humana’s expanding margins, and DexCom’s medtech growth, the healthcare sector is staging a major market rebound.

HUM : 388.90 (+1.32%)
JNJ : 258.51 (+1.51%)
LLY : 1,229.93 (+1.81%)
DXCM : 69.98 (-0.23%)
2 High-Flying Stocks to Target This Week and 1 Facing Challenges

2 High-Flying Stocks to Target This Week and 1 Facing Challenges

FRPT : 60.64 (+5.59%)
HUM : 388.90 (+1.32%)
WWD : 423.32 (-1.92%)
Humana Awarded Statewide Illinois HealthChoice Medicaid Contract, Expanding Access to Care Across the State

Humana Inc. (NYSE: HUM) has been selected by the Illinois Department of Healthcare and Family Services (HFS) to serve members statewide in HealthChoice Illinois, the state’s Medicaid managed care program....

HUM : 388.90 (+1.32%)
Humana, CenterWell and National Hispanic Medical Association Announce 2026 Resident Physician Scholarship Program Recipients

Humana and its health care services business, CenterWell , announce the inaugural Resident Physician Scholarship Program recipients. In partnership with the National Hispanic Medical...

HUM : 388.90 (+1.32%)
Humana Investigation Continued: Kahn Swick & Foti, LLC Continues to Investigate the Officers and Directors of Humana Inc. - HUM

Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti , LLC (“KSF”), announces that KSF continues its investigation into ...

HUM : 388.90 (+1.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 405.91
2nd Resistance Point 397.97
1st Resistance Point 393.43
Last Price 388.90
1st Support Level 380.95
2nd Support Level 373.01
3rd Support Level 368.47

See More

52-Week High 390.02
Last Price 388.90
Fibonacci 61.8% 303.34
Fibonacci 50% 276.57
Fibonacci 38.2% 249.79
52-Week Low 163.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.