Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Freshpet Inc CS (FRPT)

Freshpet Inc CS (FRPT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,139,464
  • Shares Outstanding, K 43,259
  • Annual Sales, $ 318,790 K
  • Annual Income, $ -3,190 K
  • 60-Month Beta 0.73
  • Price/Sales 22.89
  • Price/Cash Flow 365.24
  • Price/Book 10.06
Trade FRPT with:

Options Overview

Details
  • Implied Volatility 37.00%
  • Historical Volatility 29.63%
  • IV Percentile 10%
  • IV Rank 12.28%
  • IV High 68.28% on 10/30/20
  • IV Low 32.63% on 05/25/21
  • Put/Call Vol Ratio 0.59
  • Today's Volume 151
  • Volume Avg (30-Day) 114
  • Put/Call OI Ratio 1.06
  • Today's Open Interest 5,609
  • Open Int (30-Day) 5,587

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.03
  • Number of Estimates 6
  • High Estimate 0.05
  • Low Estimate -0.09
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
160.88 +2.58%
on 05/19/21
183.38 -10.00%
on 05/27/21
-6.75 (-3.93%)
since 05/14/21
3-Month
141.51 +16.63%
on 03/25/21
186.98 -11.73%
on 05/03/21
+9.29 (+5.96%)
since 03/15/21
52-Week
79.13 +108.57%
on 06/29/20
186.98 -11.73%
on 05/03/21
+81.93 (+98.58%)
since 06/15/20

Most Recent Stories

More News
Freshpet, Inc. to Participate in Upcoming Investor Conferences

Freshpet, Inc. ("Freshpet" or the "Company") (NASDAQ:FRPT) today announced that members of the executive management team will participate in the following upcoming investor conferences:

FRPT : 165.04 (-2.17%)
Gartner, Arconic rise; SolarEdge, Maxar fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Tuesday:

MOS : 33.06 (-0.21%)
IT : 234.80 (+2.26%)
FRPT : 165.04 (-2.17%)
Freshpet, Inc. to Participate in the Goldman Sachs Global Staples Forum

Freshpet, Inc. ("Freshpet" or the "Company") (NASDAQ:FRPT) today announced that members of the executive management team will participate in a virtual fireside chat at the Goldman Sachs Global Staples...

FRPT : 165.04 (-2.17%)
Freshpet (FRPT) Reports Q1 Loss, Misses Revenue Estimates

Freshpet (FRPT) delivered earnings and revenue surprises of -1200.00% and -0.53%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?

FRPT : 165.04 (-2.17%)
Freshpet: Q1 Earnings Snapshot

SECAUCUS, N.J. (AP) _ Freshpet Inc. (FRPT) on Monday reported a loss of $10.9 million in its first quarter.

FRPT : 165.04 (-2.17%)
Freshpet, Inc. Reports First Quarter 2021 Financial Results

Accelerating Production Driving Improved Retail Conditions

FRPT : 165.04 (-2.17%)
Freshpet Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 3, 2021 / Freshpet Inc. (NASDAQ:FRPT) will be discussing their earnings results in their 2021 First Quarter Earnings call to be held on May 3, 2021 at 4:30 PM Eastern Time....

FRPT : 165.04 (-2.17%)
Alion Awarded $292 Million Task Order for the Advancement of Integrated Persistent Expeditionary Surveillance (AIPES) and Force Protection Systems (FPS) for Air Force Life Cycle Management Center (AFLCMC) Force Protection Division (HBU) and Naval Surface Warfare Center Crane Division (NSWC Crane)

, /PRNewswire/ -- Alion Science and Technology announces that it has been awarded a task order with a 60-month period of performance for the Advancement of Integrated Persistent Expeditionary Surveillance...

FRPT : 165.04 (-2.17%)
Freshpet, Inc. to Report First Quarter 2021 Results on Monday, May 3, 2021

Freshpet, Inc. (NASDAQ: FRPT) ("Freshpet" or the "Company") today announced it will report results for the first quarter ended March 31, 2021 on Monday, May 3, 2021 after market close.

FRPT : 165.04 (-2.17%)
Williams-Sonoma, Freshpet, Intel, NETGEAR and Ericsson highlighted as Zacks Bull and Bear of the Day

Williams-Sonoma, Freshpet, Intel, NETGEAR and Ericsson highlighted as Zacks Bull and Bear of the Day

INTC : 57.99 (-0.34%)
FRPT : 165.04 (-2.17%)
ERIC : 12.93 (-1.30%)
NTGR : 40.72 (-1.90%)
WSM : 161.50 (-2.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Freshpet Inc. is a pet food company. The company manufactures and markets natural fresh foods, refrigerated meals, and treats for dogs and cats in the United States and Canada. Freshpet provides meats- based recipes, such as chicken, beef, lamb and salmon; fruits and vegetables, such as carrots, peas...

See More

Key Turning Points

3rd Resistance Point 173.98
2nd Resistance Point 171.61
1st Resistance Point 168.33
Last Price 165.04
1st Support Level 162.68
2nd Support Level 160.31
3rd Support Level 157.03

See More

52-Week High 186.98
Last Price 165.04
Fibonacci 61.8% 145.78
Fibonacci 50% 133.05
Fibonacci 38.2% 120.33
52-Week Low 79.13

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar