Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | POST | MZTI | ||
| Company | Freshpet Inc CS | Post Holdings Inc | The Marzetti Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 73.58 | 80.33 | 116.33 | ||
| High | 75.63 | 81.43 | 117.93 | ||
| Low | 72.92 | 78.74 | 115.90 | ||
| Last | 75.03 | 78.85 | 116.92 | ||
| Change | +2.40 | -0.97 | +1.34 | ||
| Percent Change | +3.30% | -1.22% | +1.16% | ||
| Volume | 1,334,361 | 905,063 | 190,734 | ||
| 20-Day Average Volume | 1,444,853 | 1,086,168 | 280,712 | ||
| Previous | 72.63 | 79.82 | 115.58 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.09 | 86.12 | 111.94 | ||
| 20-Day Raw Stochastic | 97.04% | 15.47% | 88.35% | ||
| 20-Day Relative Strength | 69.72 | 38.29 | 56.64 | ||
| Weighted Alpha | +31.83 | -33.93 | -36.84 | ||
| Today's Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 08/12/26 | -2.15% since 08/12/26 | +0.88% since 08/12/26 | ||
| Low | 71.40 on 08/17/26 | 78.72 on 08/17/26 | 114.45 on 08/18/26 | ||
| High | 75.63 on 08/19/26 | 81.85 on 08/13/26 | 118.42 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +32.47% since 07/17/26 | -9.22% since 07/17/26 | +9.13% since 07/17/26 | ||
| Low | 55.37 on 07/24/26 | 75.40 on 08/11/26 | 105.54 on 07/31/26 | ||
| High | 75.63 on 08/19/26 | 97.70 on 07/29/26 | 118.42 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +58.32% since 05/19/26 | -19.29% since 05/19/26 | +2.66% since 05/19/26 | ||
| Low | 46.45 on 05/20/26 | 75.40 on 08/11/26 | 104.28 on 06/22/26 | ||
| High | 75.63 on 08/19/26 | 98.46 on 05/22/26 | 118.42 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +0.48% since 02/19/26 | -26.34% since 02/19/26 | -28.58% since 02/19/26 | ||
| Low | 46.45 on 05/20/26 | 75.40 on 08/11/26 | 104.28 on 06/22/26 | ||
| High | 86.00 on 03/05/26 | 108.09 on 04/21/26 | 170.85 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,569,256 | 3,617,682 | 3,169,435 | ||
| Shares Outstanding, K | 49,143 | 45,323 | 27,422 | ||
| Annual Sales, $M | 1,102,020,000 | 8,158,100,000 | 1,909,120,000 | ||
| Annual Net Income, $M | 139,140,000 | 335,700,000 | 167,350,000 | ||
| Last Qtr Sales, $M | 305,590,000 | 1,948,000,000 | 453,370,000 | ||
| Last Qtr Income, $M | 19,490,000 | 63,400,000 | 37,060,000 | ||
| 60-Month Beta | 1.61 | 0.40 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/05/26 | 1.78 on 08/06/26 | 1.47 on 05/04/26 | ||
| Latest Earnings Date | 11/02/26 | 11/19/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 06/05/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.42 | 9.99 | 17.03 | ||