Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | LANC | BRFS | ||
| Company | Freshpet Inc CS | Lancaster Colony Cor | Brf-Brasil Foods S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 106.86 | 187.96 | 3.45 | ||
| High | 107.72 | 189.80 | 3.46 | ||
| Low | 105.63 | 187.27 | 3.39 | ||
| Last | 107.37 | 189.61 | 3.40 | ||
| Change | +1.01 | +2.58 | -0.06 | ||
| % Change | +0.95% | +1.38% | -1.59% | ||
| Volume | 83,604 | 17,783 | 560,833 | ||
| 20-Day Average Volume | 438,812 | 116,424 | 3,966,103 | ||
| Previous Close | 106.36 | 187.03 | 3.45 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.82 | 194.31 | 3.32 | ||
| 20-Day Raw Stochastic | 22.68% | 28.20% | 72.53% | ||
| 20-Day Relative Strength | 48.98% | 43.01% | 55.19% | ||
| Weighted Alpha | +62.21 | -7.50 | +136.56 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/22/24 | +2.16% since 04/22/24 | +1.65% since 04/22/24 | ||
| Low | 102.99 on 04/25/24 | 182.77 on 04/23/24 | 3.28 on 04/23/24 | ||
| High | 107.87 on 04/26/24 | 189.80 on 04/23/24 | 3.50 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -8.22% since 03/28/24 | -8.69% since 03/28/24 | +4.14% since 03/28/24 | ||
| Low | 102.99 on 04/25/24 | 182.77 on 04/23/24 | 3.07 on 04/03/24 | ||
| High | 117.76 on 04/08/24 | 207.05 on 04/01/24 | 3.52 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +20.79% since 01/29/24 | +4.42% since 01/29/24 | +17.47% since 01/29/24 | ||
| Low | 84.02 on 02/13/24 | 181.38 on 01/30/24 | 2.67 on 02/23/24 | ||
| High | 117.76 on 04/08/24 | 215.31 on 02/01/24 | 3.52 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +83.76% since 10/27/23 | +13.49% since 10/27/23 | +61.67% since 10/27/23 | ||
| Low | 54.60 on 11/01/23 | 160.01 on 10/31/23 | 1.95 on 10/31/23 | ||
| High | 117.76 on 04/08/24 | 215.31 on 02/01/24 | 3.52 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,136,443 | 5,147,251 | 3,734,532 | ||
| Shares Outstanding, K | 48,293 | 27,521 | 1,082,473 | ||
| Annual Sales | 766,900,000 | 1,822,530,000 | 10,739,170,000 | ||
| Annual Net Income | -33,610,000 | 111,290,000 | -406,320,000 | ||
| Last Quarter Sales | 215,420,000 | 485,920,000 | 1,694,180,000 | ||
| Last Quarter Net Income | 15,290,000 | 51,480,000 | 151,690,000 | ||
| 60-Month Beta | 1.23 | 0.35 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/26/24 | 1.93 on 02/01/24 | 0.15 on 02/26/24 | ||
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.900 on 03/06/24 | 0.027 on 03/11/16 | ||
| Next Ex-Dividends Date | N/A | 03/06/24 | 07/13/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.87 | 0.00 | ||