Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | MZTI | UNFI | ||
| Company | Freshpet Inc CS | The Marzetti Company | United Nat Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 60.80 | 109.87 | 50.34 | ||
| High | 61.10 | 109.88 | 50.86 | ||
| Low | 58.60 | 107.20 | 49.29 | ||
| Latest | 60.48 | 107.74 | 49.93 | ||
| Change | -1.46 | -3.50 | -0.23 | ||
| % Change | -2.36% | -3.15% | -0.46% | ||
| Volume | 217,713 | 139,254 | 150,453 | ||
| 20-Day Average Volume | 1,078,567 | 273,278 | 476,441 | ||
| Previous Close | 61.94 | 111.24 | 50.16 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 110.07 | 48.81 | ||
| 20-Day Raw Stochastic | 73.25% | 16.74% | 68.44% | ||
| 20-Day Relative Strength | 56.10 | 44.50 | 50.83 | ||
| Weighted Alpha | -6.29 | -42.47 | +65.01 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 07/23/26 | +0.71% since 07/23/26 | +1.91% since 07/23/26 | ||
| Low | 55.37 on 07/24/26 | 106.72 on 07/24/26 | 48.73 on 07/24/26 | ||
| High | 62.73 on 07/29/26 | 112.98 on 07/28/26 | 51.60 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 06/30/26 | -6.00% since 06/30/26 | +8.43% since 06/30/26 | ||
| Low | 52.22 on 07/01/26 | 105.17 on 07/15/26 | 45.01 on 07/02/26 | ||
| High | 62.73 on 07/29/26 | 117.95 on 07/02/26 | 51.60 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -11.01% since 04/30/26 | -17.63% since 04/30/26 | -1.00% since 04/30/26 | ||
| Low | 46.45 on 05/20/26 | 104.28 on 06/22/26 | 40.40 on 06/09/26 | ||
| High | 67.96 on 05/01/26 | 131.74 on 05/01/26 | 57.02 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -13.97% since 01/30/26 | -37.45% since 01/30/26 | +33.01% since 01/30/26 | ||
| Low | 46.45 on 05/20/26 | 104.28 on 06/22/26 | 34.84 on 03/10/26 | ||
| High | 86.00 on 03/05/26 | 176.26 on 02/02/26 | 57.02 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,043,918 | 3,050,424 | 3,035,633 | ||
| Shares Outstanding, K | 49,143 | 27,422 | 60,519 | ||
| Annual Sales | 1,102,020,000 | 1,909,120,000 | 31,784,000,000 | ||
| Annual Net Income | 139,140,000 | 167,350,000 | -118,000,000 | ||
| Last Quarter Sales | 297,640,000 | 453,370,000 | 7,723,000,000 | ||
| Last Quarter Net Income | 48,510,000 | 37,060,000 | 33,000,000 | ||
| 60-Month Beta | 1.60 | 0.32 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | 1.47 on 05/04/26 | 0.77 on 06/09/26 | ||
| Earnings Date | 08/05/26 | 08/20/26 | 09/29/26 | ||
| Most Recent Dividend | N/A | 1.000 on 06/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.65 | 16.35 | 27.60 | ||