Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | MZTI | FLO | ||
| Company | Freshpet Inc CS | The Marzetti Company | Flowers Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 52.92 | 113.44 | 7.76 | ||
| High | 53.46 | 114.82 | 7.79 | ||
| Low | 51.45 | 111.60 | 7.58 | ||
| Latest | 51.60 | 111.94 | 7.64 | ||
| Change | -1.49 | -2.28 | -0.06 | ||
| % Change | -2.81% | -2.00% | -0.78% | ||
| Volume | 1,415,800 | 501,700 | 6,276,000 | ||
| 20-Day Average Volume | 2,016,380 | 421,290 | 10,875,270 | ||
| Previous Close | 53.09 | 114.22 | 7.70 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.80 | 114.95 | 7.88 | ||
| 20-Day Raw Stochastic | 23.94% | 7.61% | 35.29% | ||
| 20-Day Relative Strength | 39.97 | 32.68 | 42.22 | ||
| Weighted Alpha | -36.58 | -40.66 | -56.00 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 05/21/26 | -0.74% since 05/21/26 | +8.99% since 05/21/26 | ||
| Low | 50.00 on 05/22/26 | 111.60 on 05/29/26 | 7.40 on 05/22/26 | ||
| High | 53.61 on 05/28/26 | 115.84 on 05/27/26 | 8.23 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -21.98% since 04/29/26 | -12.89% since 04/29/26 | -13.87% since 04/29/26 | ||
| Low | 46.45 on 05/20/26 | 110.31 on 05/21/26 | 6.80 on 05/21/26 | ||
| High | 67.96 on 05/01/26 | 131.74 on 05/01/26 | 9.18 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -38.90% since 02/27/26 | -31.89% since 02/27/26 | -22.67% since 02/27/26 | ||
| Low | 46.45 on 05/20/26 | 110.31 on 05/21/26 | 6.80 on 05/21/26 | ||
| High | 86.00 on 03/05/26 | 169.59 on 03/04/26 | 9.88 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -9.73% since 11/28/25 | -32.95% since 11/28/25 | -28.80% since 11/28/25 | ||
| Low | 46.45 on 05/20/26 | 110.31 on 05/21/26 | 6.80 on 05/21/26 | ||
| High | 86.00 on 03/05/26 | 176.26 on 02/02/26 | 12.14 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,535,779 | 3,069,619 | 1,619,626 | ||
| Shares Outstanding, K | 49,143 | 27,422 | 211,993 | ||
| Annual Sales | 1,102,020,000 | 1,909,120,000 | 5,256,480,000 | ||
| Annual Net Income | 139,140,000 | 167,350,000 | 83,830,000 | ||
| Last Quarter Sales | 297,640,000 | 453,370,000 | 1,571,580,000 | ||
| Last Quarter Net Income | 48,510,000 | 37,060,000 | 42,060,000 | ||
| 60-Month Beta | 1.73 | 0.38 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | 1.47 on 05/04/26 | 0.29 on 05/21/26 | ||
| Earnings Date | 08/03/26 | 08/20/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | 1.000 on 03/06/26 | 0.248 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.12 | 16.95 | 7.40 | ||