Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Freshpet Inc CS (FRPT)

Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 79.68 151.48 63.48    
High 80.83 155.26 64.32    
Low 78.06 151.09 62.91    
Latest 78.62 151.91 63.85    
Change -1.71 -1.15 -0.74    
% Change -2.13% -0.75% -1.15%    
Volume 602,098 164,727 124,749    
20-Day Average Volume 1,521,289 194,993 472,637    
Previous Close 80.33 153.06 64.59    
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 78.97 162.29 67.27    
20-Day Raw Stochastic 61.59% 11.70% 30.79%    
20-Day Relative Strength 56.83 37.38 45.77    
Weighted Alpha +3.95 -17.60 +16.57    
Today's Opinion 88% Buy 100% Sell 56% Buy    
Previous Opinion 100% Buy 100% Sell 56% Buy    
Last Month's Opinion 88% Buy 100% Sell 88% Buy    
Performance  
5-Days  
%Chg -7.92% since 03/05/26 -7.42% since 03/05/26 +0.89% since 03/05/26    
Low 78.06 on 03/12/26 150.16 on 03/11/26 59.26 on 03/09/26    
High 84.06 on 03/06/26 166.70 on 03/09/26 64.96 on 03/10/26    
1-Month  
%Chg +15.54% since 02/12/26 -3.47% since 02/12/26 -5.93% since 02/12/26    
Low 66.32 on 02/13/26 150.16 on 03/11/26 59.26 on 03/09/26    
High 86.00 on 03/05/26 170.85 on 02/26/26 73.94 on 02/26/26    
3-Month  
%Chg +23.68% since 12/12/25 -8.60% since 12/12/25 +2.10% since 12/12/25    
Low 59.50 on 01/06/26 150.16 on 03/11/26 57.39 on 01/14/26    
High 86.00 on 03/05/26 176.26 on 02/02/26 73.94 on 02/26/26    
6-Month  
%Chg +43.09% since 09/12/25 -16.63% since 09/12/25 -3.61% since 09/12/25    
Low 46.76 on 10/08/25 150.16 on 03/11/26 53.20 on 10/02/25    
High 86.00 on 03/05/26 184.26 on 09/17/25 73.94 on 02/26/26    
Key Statistics  
Market Capitalization, $K 3,940,748 4,197,365 2,628,425    
Shares Outstanding, K 49,057 27,423 40,694    
Annual Sales 1,102,020,000 1,909,120,000 4,149,540,000    
Annual Net Income 139,140,000 167,350,000 72,360,000    
Last Quarter Sales 285,230,000 517,950,000 1,142,560,000    
Last Quarter Net Income 33,810,000 59,080,000 21,680,000    
60-Month Beta 1.66 0.40 1.26    
Per-Share Information  
Most Recent Earnings 0.64 on 02/23/26 2.15 on 02/03/26 0.68 on 02/11/26    
Latest Earnings Date 05/04/26 04/29/26 04/29/26    
Most Recent Dividend N/A 1.000 on 03/06/26 N/A    
Next Ex-Dividends Date N/A 03/06/26 N/A    
Ratios  
Price/Earnings ttm 53.81 23.14 32.83    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar