Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | MZTI | CHEF | ||
| Company | Freshpet Inc CS | The Marzetti Company | The Chefs Warehouse | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 79.68 | 151.48 | 63.48 | ||
| High | 80.83 | 155.26 | 64.32 | ||
| Low | 78.06 | 151.09 | 62.91 | ||
| Latest | 78.62 | 151.91 | 63.85 | ||
| Change | -1.71 | -1.15 | -0.74 | ||
| % Change | -2.13% | -0.75% | -1.15% | ||
| Volume | 602,098 | 164,727 | 124,749 | ||
| 20-Day Average Volume | 1,521,289 | 194,993 | 472,637 | ||
| Previous Close | 80.33 | 153.06 | 64.59 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.97 | 162.29 | 67.27 | ||
| 20-Day Raw Stochastic | 61.59% | 11.70% | 30.79% | ||
| 20-Day Relative Strength | 56.83 | 37.38 | 45.77 | ||
| Weighted Alpha | +3.95 | -17.60 | +16.57 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.92% since 03/05/26 | -7.42% since 03/05/26 | +0.89% since 03/05/26 | ||
| Low | 78.06 on 03/12/26 | 150.16 on 03/11/26 | 59.26 on 03/09/26 | ||
| High | 84.06 on 03/06/26 | 166.70 on 03/09/26 | 64.96 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +15.54% since 02/12/26 | -3.47% since 02/12/26 | -5.93% since 02/12/26 | ||
| Low | 66.32 on 02/13/26 | 150.16 on 03/11/26 | 59.26 on 03/09/26 | ||
| High | 86.00 on 03/05/26 | 170.85 on 02/26/26 | 73.94 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +23.68% since 12/12/25 | -8.60% since 12/12/25 | +2.10% since 12/12/25 | ||
| Low | 59.50 on 01/06/26 | 150.16 on 03/11/26 | 57.39 on 01/14/26 | ||
| High | 86.00 on 03/05/26 | 176.26 on 02/02/26 | 73.94 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +43.09% since 09/12/25 | -16.63% since 09/12/25 | -3.61% since 09/12/25 | ||
| Low | 46.76 on 10/08/25 | 150.16 on 03/11/26 | 53.20 on 10/02/25 | ||
| High | 86.00 on 03/05/26 | 184.26 on 09/17/25 | 73.94 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,940,748 | 4,197,365 | 2,628,425 | ||
| Shares Outstanding, K | 49,057 | 27,423 | 40,694 | ||
| Annual Sales | 1,102,020,000 | 1,909,120,000 | 4,149,540,000 | ||
| Annual Net Income | 139,140,000 | 167,350,000 | 72,360,000 | ||
| Last Quarter Sales | 285,230,000 | 517,950,000 | 1,142,560,000 | ||
| Last Quarter Net Income | 33,810,000 | 59,080,000 | 21,680,000 | ||
| 60-Month Beta | 1.66 | 0.40 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/23/26 | 2.15 on 02/03/26 | 0.68 on 02/11/26 | ||
| Latest Earnings Date | 05/04/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 1.000 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.81 | 23.14 | 32.83 | ||