Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | MZTI | FLO | ||
| Company | Freshpet Inc CS | The Marzetti Company | Flowers Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 56.34 | 105.64 | 7.30 | ||
| High | 56.86 | 108.08 | 7.81 | ||
| Low | 54.77 | 105.30 | 7.30 | ||
| Latest | 55.01 | 107.06 | 7.78 | ||
| Change | -0.65 | +1.42 | +0.45 | ||
| % Change | -1.17% | +1.34% | +6.14% | ||
| Volume | 1,633,800 | 893,900 | 13,961,100 | ||
| 20-Day Average Volume | 1,579,845 | 372,415 | 8,268,810 | ||
| Previous Close | 55.66 | 105.64 | 7.33 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.97 | 110.11 | 7.60 | ||
| 20-Day Raw Stochastic | 71.99% | 22.02% | 68.29% | ||
| 20-Day Relative Strength | 50.23 | 35.61 | 48.59 | ||
| Weighted Alpha | -25.26 | -43.33 | -51.24 | ||
| Today's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 06/11/26 | -2.19% since 06/11/26 | -0.26% since 06/11/26 | ||
| Low | 51.50 on 06/12/26 | 104.58 on 06/17/26 | 7.18 on 06/17/26 | ||
| High | 57.93 on 06/17/26 | 112.14 on 06/15/26 | 8.05 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +13.54% since 05/18/26 | -5.24% since 05/18/26 | +6.14% since 05/18/26 | ||
| Low | 46.45 on 05/20/26 | 104.58 on 06/17/26 | 6.80 on 05/21/26 | ||
| High | 57.93 on 06/17/26 | 115.84 on 05/27/26 | 8.23 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -15.50% since 03/18/26 | -23.19% since 03/18/26 | -7.60% since 03/18/26 | ||
| Low | 46.45 on 05/20/26 | 104.58 on 06/17/26 | 6.80 on 05/21/26 | ||
| High | 71.99 on 04/17/26 | 146.86 on 04/09/26 | 9.18 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -16.18% since 12/18/25 | -37.64% since 12/18/25 | -29.40% since 12/18/25 | ||
| Low | 46.45 on 05/20/26 | 104.58 on 06/17/26 | 6.80 on 05/21/26 | ||
| High | 86.00 on 03/05/26 | 176.26 on 02/02/26 | 12.14 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,703,357 | 2,935,800 | 1,649,306 | ||
| Shares Outstanding, K | 49,143 | 27,422 | 211,993 | ||
| Annual Sales | 1,102,020,000 | 1,909,120,000 | 5,256,480,000 | ||
| Annual Net Income | 139,140,000 | 167,350,000 | 83,830,000 | ||
| Last Quarter Sales | 297,640,000 | 453,370,000 | 1,571,580,000 | ||
| Last Quarter Net Income | 48,510,000 | 37,060,000 | 42,060,000 | ||
| 60-Month Beta | 1.63 | 0.33 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | 1.47 on 05/04/26 | 0.29 on 05/21/26 | ||
| Earnings Date | 08/03/26 | 08/20/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | 1.000 on 06/05/26 | 0.125 on 06/12/26 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.86 | 15.67 | 7.05 | ||