Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | MZTI | FLO | ||
| Company | Freshpet Inc CS | The Marzetti Company | Flowers Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 55.79 | 116.77 | 8.58 | ||
| High | 55.89 | 117.49 | 8.62 | ||
| Low | 52.13 | 113.55 | 8.40 | ||
| Latest | 53.08 | 113.69 | 8.44 | ||
| Change | -2.79 | -3.27 | -0.13 | ||
| % Change | -4.99% | -2.80% | -1.52% | ||
| Volume | 1,869,700 | 350,900 | 4,702,000 | ||
| 20-Day Average Volume | 1,401,715 | 400,830 | 4,785,945 | ||
| Previous Close | 55.87 | 116.96 | 8.57 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.55 | 127.95 | 8.65 | ||
| 20-Day Raw Stochastic | 4.78% | 8.11% | 43.52% | ||
| 20-Day Relative Strength | 32.86 | 28.06 | 43.79 | ||
| Weighted Alpha | -35.85 | -40.49 | -51.33 | ||
| Today's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.53% since 05/01/26 | -8.59% since 05/01/26 | -3.21% since 05/01/26 | ||
| Low | 52.13 on 05/08/26 | 111.04 on 05/04/26 | 8.19 on 05/05/26 | ||
| High | 65.00 on 05/04/26 | 122.46 on 05/04/26 | 8.84 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -18.38% since 04/08/26 | -21.26% since 04/08/26 | +4.46% since 04/08/26 | ||
| Low | 52.13 on 05/08/26 | 111.04 on 05/04/26 | 7.86 on 04/09/26 | ||
| High | 71.99 on 04/17/26 | 146.86 on 04/09/26 | 9.18 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -24.06% since 02/06/26 | -26.53% since 02/06/26 | -29.43% since 02/06/26 | ||
| Low | 52.13 on 05/08/26 | 111.04 on 05/04/26 | 7.86 on 04/09/26 | ||
| High | 86.00 on 03/05/26 | 170.85 on 02/26/26 | 12.04 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -3.91% since 11/07/25 | -34.07% since 11/07/25 | -28.90% since 11/07/25 | ||
| Low | 51.80 on 11/19/25 | 111.04 on 05/04/26 | 7.86 on 04/09/26 | ||
| High | 86.00 on 03/05/26 | 176.26 on 02/02/26 | 12.14 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,608,511 | 3,117,608 | 1,788,065 | ||
| Shares Outstanding, K | 49,143 | 27,422 | 211,856 | ||
| Annual Sales | 1,102,020,000 | 1,909,120,000 | 5,256,480,000 | ||
| Annual Net Income | 139,140,000 | 167,350,000 | 83,830,000 | ||
| Last Quarter Sales | 285,230,000 | 517,950,000 | 1,232,860,000 | ||
| Last Quarter Net Income | 33,810,000 | 59,080,000 | -67,070,000 | ||
| 60-Month Beta | 1.73 | 0.38 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | 1.47 on 05/04/26 | 0.22 on 02/12/26 | ||
| Earnings Date | 08/03/26 | 08/20/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 1.000 on 03/06/26 | 0.248 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.01 | 17.35 | 7.79 | ||