Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | SEB | BRBR | ||
| Company | Freshpet Inc CS | Seaboard Corp | Bellring Brands Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 64.20 | 4,674.86 | 24.65 | ||
| High | 68.21 | 4,772.58 | 26.79 | ||
| Low | 63.48 | 4,615.00 | 24.65 | ||
| Latest | 67.67 | 4,760.35 | 26.78 | ||
| Change | +3.42 | +64.83 | +2.87 | ||
| % Change | +5.32% | +1.38% | +12.00% | ||
| Volume | 1,855,300 | 22,200 | 5,552,000 | ||
| 20-Day Average Volume | 898,375 | 15,040 | 3,706,515 | ||
| Previous Close | 64.25 | 4,695.52 | 23.91 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.01 | 4,488.37 | 26.03 | ||
| 20-Day Raw Stochastic | 93.80% | 97.71% | 58.33% | ||
| 20-Day Relative Strength | 65.24 | 63.16 | 47.47 | ||
| Weighted Alpha | -42.94 | +97.39 | -60.89 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 01/12/26 | +7.60% since 01/12/26 | +15.93% since 01/12/26 | ||
| Low | 60.97 on 01/14/26 | 4,390.00 on 01/13/26 | 22.98 on 01/14/26 | ||
| High | 68.21 on 01/20/26 | 4,772.58 on 01/20/26 | 26.79 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +8.08% since 12/19/25 | +7.26% since 12/19/25 | -7.78% since 12/19/25 | ||
| Low | 59.50 on 01/06/26 | 4,238.97 on 12/24/25 | 21.67 on 01/12/26 | ||
| High | 68.21 on 01/20/26 | 4,772.58 on 01/20/26 | 30.43 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +30.84% since 10/20/25 | +38.55% since 10/20/25 | -17.19% since 10/20/25 | ||
| Low | 48.76 on 10/31/25 | 3,140.01 on 10/30/25 | 21.67 on 01/12/26 | ||
| High | 68.21 on 01/20/26 | 4,800.00 on 12/03/25 | 34.39 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -4.45% since 07/18/25 | +55.44% since 07/18/25 | -53.99% since 07/18/25 | ||
| Low | 46.76 on 10/08/25 | 2,990.00 on 07/22/25 | 21.67 on 01/12/26 | ||
| High | 77.15 on 08/04/25 | 4,800.00 on 12/03/25 | 59.10 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,135,914 | 4,498,026 | 2,861,357 | ||
| Shares Outstanding, K | 48,808 | 958 | 119,672 | ||
| Annual Sales | 975,180,000 | 9,100,000,000 | 2,316,600,000 | ||
| Annual Net Income | 46,930,000 | 88,000,000 | 216,200,000 | ||
| Last Quarter Sales | 288,850,000 | 2,540,000,000 | 648,200,000 | ||
| Last Quarter Net Income | 101,660,000 | 109,000,000 | 59,600,000 | ||
| 60-Month Beta | 1.71 | 0.36 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/03/25 | 113.71 on 10/28/25 | 0.51 on 11/18/25 | ||
| Latest Earnings Date | 02/19/26 | 02/12/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | 2.250 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.02 | 11.29 | 11.21 | ||