Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | UNFI | FLO | ||
| Company | Freshpet Inc CS | United Nat Foods | Flowers Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 53.67 | 46.01 | 8.32 | ||
| High | 56.10 | 47.95 | 8.37 | ||
| Low | 53.02 | 46.00 | 7.97 | ||
| Latest | 55.47 | 47.94 | 8.08 | ||
| Change | +1.22 | +0.76 | -0.29 | ||
| % Change | +2.25% | +1.61% | -3.46% | ||
| Volume | 978,500 | 461,600 | 6,480,700 | ||
| 20-Day Average Volume | 1,548,210 | 745,860 | 8,322,140 | ||
| Previous Close | 54.25 | 47.18 | 8.37 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.80 | 48.86 | 7.93 | ||
| 20-Day Raw Stochastic | 53.13% | 34.27% | 51.87% | ||
| 20-Day Relative Strength | 50.60 | 47.42 | 51.32 | ||
| Weighted Alpha | -18.99 | +75.42 | -47.01 | ||
| Today's Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 07/01/26 | +4.95% since 07/01/26 | -3.92% since 07/01/26 | ||
| Low | 52.38 on 07/08/26 | 45.01 on 07/02/26 | 7.97 on 07/09/26 | ||
| High | 57.81 on 07/02/26 | 48.00 on 07/08/26 | 8.91 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +8.45% since 06/09/26 | +3.48% since 06/09/26 | +5.48% since 06/09/26 | ||
| Low | 49.45 on 06/11/26 | 45.01 on 07/02/26 | 7.18 on 06/17/26 | ||
| High | 60.78 on 06/29/26 | 53.56 on 06/22/26 | 8.91 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -16.75% since 04/09/26 | +1.08% since 04/09/26 | -0.74% since 04/09/26 | ||
| Low | 46.45 on 05/20/26 | 40.40 on 06/09/26 | 6.80 on 05/21/26 | ||
| High | 71.99 on 04/17/26 | 57.02 on 06/08/26 | 9.18 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -13.41% since 01/09/26 | +47.42% since 01/09/26 | -24.63% since 01/09/26 | ||
| Low | 46.45 on 05/20/26 | 32.17 on 01/12/26 | 6.80 on 05/21/26 | ||
| High | 86.00 on 03/05/26 | 57.02 on 06/08/26 | 12.14 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,725,963 | 2,901,281 | 1,712,904 | ||
| Shares Outstanding, K | 49,143 | 60,519 | 211,993 | ||
| Annual Sales | 1,102,020,000 | 31,784,000,000 | 5,256,480,000 | ||
| Annual Net Income | 139,140,000 | -118,000,000 | 83,830,000 | ||
| Last Quarter Sales | 297,640,000 | 7,723,000,000 | 1,571,580,000 | ||
| Last Quarter Net Income | 48,510,000 | 33,000,000 | 42,060,000 | ||
| 60-Month Beta | 1.60 | 0.83 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | 0.77 on 06/09/26 | 0.29 on 05/21/26 | ||
| Earnings Date | 08/03/26 | 09/29/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 06/12/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.90 | 25.64 | 8.05 | ||