Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | INGR | CELH | ||
| Company | Freshpet Inc CS | Ingredion Inc | Celsius Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 145.00 | 132.61 | 28.59 | ||
| High | 146.26 | 133.41 | 28.61 | ||
| Low | 142.34 | 130.48 | 26.67 | ||
| Last | 144.47 | 130.81 | 26.76 | ||
| Change | -1.87 | -2.70 | -2.25 | ||
| % Change | -1.28% | -2.02% | -7.76% | ||
| Volume | 454,800 | 708,000 | 9,115,101 | ||
| 20-Day Average Volume | 496,860 | 492,925 | 7,903,410 | ||
| Previous Close | 146.34 | 133.51 | 29.01 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.52 | 138.60 | 28.31 | ||
| 20-Day Raw Stochastic | 43.37% | 2.06% | 16.65% | ||
| 20-Day Relative Strength | 46.17% | 32.20% | 43.98% | ||
| Weighted Alpha | +56.33 | +15.06 | -61.67 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/02/25 | -4.17% since 01/02/25 | -1.62% since 01/02/25 | ||
| Low | 141.27 on 01/03/25 | 130.48 on 01/10/25 | 26.60 on 01/03/25 | ||
| High | 149.33 on 01/08/25 | 137.28 on 01/03/25 | 30.27 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -1.89% since 12/10/24 | -9.09% since 12/10/24 | -12.58% since 12/10/24 | ||
| Low | 139.43 on 12/19/24 | 130.48 on 01/10/25 | 25.64 on 12/30/24 | ||
| High | 151.05 on 12/31/24 | 146.50 on 12/12/24 | 32.38 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | +3.45% since 10/10/24 | -2.07% since 10/10/24 | -23.35% since 10/10/24 | ||
| Low | 129.66 on 11/01/24 | 130.48 on 01/10/25 | 25.23 on 11/18/24 | ||
| High | 160.91 on 11/25/24 | 155.44 on 11/06/24 | 35.83 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +18.48% since 07/10/24 | +15.49% since 07/10/24 | -52.98% since 07/10/24 | ||
| Low | 110.00 on 08/05/24 | 113.44 on 07/11/24 | 25.23 on 11/18/24 | ||
| High | 160.91 on 11/25/24 | 155.44 on 11/06/24 | 60.70 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,012,140 | 8,523,316 | 6,289,430 | ||
| Shares Outstanding, K | 48,537 | 65,158 | 235,031 | ||
| Annual Sales | 766,900,000 | 8,160,000,000 | 1,318,010,000 | ||
| Annual Net Income | -33,610,000 | 643,000,000 | 226,800,000 | ||
| Last Quarter Sales | 253,370,000 | 1,870,000,000 | 265,750,000 | ||
| Last Quarter Net Income | 11,900,000 | 188,000,000 | 6,360,000 | ||
| 60-Month Beta | 1.41 | 0.75 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/24 | 3.05 on 11/05/24 | 0.00 on 11/06/24 | ||
| Latest Earnings Date | 02/24/25 | 02/04/25 | 03/06/25 | ||
| Most Recent Dividend | N/A | 0.800 on 01/02/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 200.47 | 13.39 | 40.29 | ||