Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Freshpet Inc CS (FRPT)

Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
151.06 +2.19%
on 12/02/24
159.17 -3.02%
on 12/04/24
+1.32 (+0.86%)
since 11/29/24
1-Month
148.84 +3.72%
on 11/15/24
160.91 -4.06%
on 11/25/24
-0.90 (-0.58%)
since 11/06/24
3-Month
129.66 +19.06%
on 11/01/24
160.91 -4.06%
on 11/25/24
+19.12 (+14.14%)
since 09/06/24
6-Month
110.00 +40.34%
on 08/05/24
160.91 -4.06%
on 11/25/24
+25.84 (+20.10%)
since 06/06/24
YTD
82.16 +87.89%
on 01/04/24
160.91 -4.06%
on 11/25/24
+67.61 (+77.93%)
since 12/29/23
52-Week
71.98 +114.46%
on 12/07/23
160.91 -4.06%
on 11/25/24
+81.93 (+113.10%)
since 12/06/23
2-Year
45.13 +242.06%
on 03/15/23
160.91 -4.06%
on 11/25/24
+95.68 (+163.03%)
since 12/06/22
3-Year
36.02 +328.57%
on 09/05/22
160.91 -4.06%
on 11/25/24
+50.00 (+47.91%)
since 12/06/21
5-Year
36.02 +328.57%
on 09/05/22
186.98 -17.44%
on 05/03/21
+97.06 (+169.36%)
since 12/09/19
10-Year
5.60 +2,656.61%
on 02/01/16
186.98 -17.44%
on 05/01/21
+137.31 (+804.87%)
since 12/01/14

52-Week Key Points

52-Week High 160.91
Last Price 154.37
Fibonacci 61.8% 126.94
Fibonacci 50% 116.45
Fibonacci 38.2% 105.95
52-Week Low 71.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.02%
1-Month 3 times -4.06%
3-Month 12 times -4.06%
6-Month 18 times -4.06%
YTD 33 times -4.06%
52-Week 42 times -4.06%
2-Year 53 times -4.06%
3-Year 18 times -4.06%
5-Year 32 times -17.44%
10-Year 31 times -17.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.19%
1-Month 2 times +3.72%
3-Month 3 times +19.06%
6-Month 9 times +40.34%
YTD 3 times +87.89%
52-Week 1 time +114.46%
2-Year 9 times +242.06%
3-Year 14 times +328.57%
5-Year 5 times +328.57%
10-Year 7 times +2,656.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar