Freshpet Inc CS
(FRPT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | MDLZ | SYY | KHC | GIS |
| Company | Freshpet Inc CS | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 69.33 | 60.36 | 87.00 | 23.80 | 47.91 |
| High | 70.18 | 61.73 | 88.66 | 25.20 | 49.05 |
| Low | 68.37 | 59.88 | 86.85 | 23.57 | 47.03 |
| Latest | 68.92 | 61.47 | 88.08 | 24.85 | 48.44 |
| Change | -0.46 | +0.82 | +0.46 | -0.05 | -0.22 |
| % Change | -0.66% | +1.35% | +0.52% | -0.20% | -0.45% |
| Volume | 449,085 | 5,214,451 | 2,385,231 | 25,829,660 | 5,828,120 |
| 20-Day Average Volume | 1,237,337 | 11,972,619 | 4,497,183 | 17,765,770 | 7,427,332 |
| Previous Close | 69.38 | 60.65 | 87.62 | 24.90 | 48.66 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.15 | 58.75 | 81.91 | 23.85 | 46.00 |
| 20-Day Raw Stochastic | 67.29% | 97.42% | 97.13% | 93.60% | 90.96% |
| 20-Day Relative Strength | 57.80 | 67.42 | 73.30 | 57.99 | 61.51 |
| Weighted Alpha | -31.22 | +0.73 | +27.87 | -12.76 | -14.18 |
| Today's Opinion | 88% Buy | 8% Buy | 72% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 56% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 02/04/26 | +3.65% since 02/04/26 | +4.29% since 02/04/26 | +2.06% since 02/04/26 | +0.54% since 02/04/26 |
| Low | 65.26 on 02/05/26 | 58.92 on 02/09/26 | 84.39 on 02/05/26 | 23.59 on 02/11/26 | 47.12 on 02/11/26 |
| High | 72.07 on 02/10/26 | 61.72 on 02/11/26 | 88.66 on 02/11/26 | 25.19 on 02/11/26 | 49.29 on 02/05/26 |
| 1-Month | |||||
| %Chg | +8.02% since 01/09/26 | +11.76% since 01/09/26 | +18.85% since 01/09/26 | +6.68% since 01/09/26 | +9.33% since 01/09/26 |
| Low | 60.97 on 01/14/26 | 54.73 on 01/12/26 | 73.99 on 01/12/26 | 21.99 on 01/21/26 | 43.34 on 01/13/26 |
| High | 73.19 on 01/28/26 | 61.72 on 02/11/26 | 88.66 on 02/11/26 | 25.19 on 02/11/26 | 49.29 on 02/05/26 |
| 3-Month | |||||
| %Chg | +23.56% since 11/11/25 | +7.79% since 11/11/25 | +16.95% since 11/11/25 | +1.28% since 11/11/25 | +4.52% since 11/11/25 |
| Low | 51.80 on 11/19/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 73.19 on 01/28/26 | 61.72 on 02/11/26 | 88.66 on 02/11/26 | 25.76 on 11/26/25 | 49.29 on 02/05/26 |
| 6-Month | |||||
| %Chg | +10.94% since 08/11/25 | +0.02% since 08/11/25 | +10.54% since 08/11/25 | -8.91% since 08/11/25 | -1.20% since 08/11/25 |
| Low | 46.76 on 10/08/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 73.19 on 01/28/26 | 64.95 on 09/25/25 | 88.66 on 02/11/26 | 28.10 on 08/22/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,386,299 | 78,260,272 | 41,963,936 | 29,475,124 | 25,964,098 |
| Shares Outstanding, K | 48,808 | 1,290,359 | 478,931 | 1,183,740 | 533,582 |
| Annual Sales | 975,180,000 | 38,537,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 46,930,000 | 2,451,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 288,850,000 | 10,496,000,000 | 20,762,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | 101,660,000 | 665,000,000 | 389,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 1.72 | 0.38 | 0.61 | 0.08 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/03/25 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 02/23/26 | 05/05/26 | 05/05/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 01/02/26 | 11/28/25 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 56.39 | 20.80 | 18.88 | 8.91 | 13.00 |