Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | MDLZ | SYY | KHC | GIS |
| Company | Freshpet Inc CS | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 69.34 | 57.68 | 74.00 | 22.07 | 34.75 |
| High | 69.84 | 57.68 | 74.98 | 22.21 | 34.75 |
| Low | 67.53 | 56.34 | 73.66 | 21.78 | 34.21 |
| Latest | 68.79 | 56.58 | 74.09 | 22.01 | 34.49 |
| Change | -0.32 | -1.26 | +0.05 | -0.10 | -0.21 |
| % Change | -0.46% | -2.18% | +0.07% | -0.45% | -0.61% |
| Volume | 851,400 | 8,049,800 | 8,038,900 | 13,469,700 | 7,603,600 |
| 20-Day Average Volume | 1,758,125 | 9,628,670 | 6,640,120 | 15,705,640 | 10,640,680 |
| Previous Close | 69.11 | 57.84 | 74.04 | 22.11 | 34.70 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.55 | 57.60 | 76.58 | 22.28 | 36.55 |
| 20-Day Raw Stochastic | 94.01% | 21.24% | 36.99% | 37.72% | 8.86% |
| 20-Day Relative Strength | 52.21 | 45.19 | 39.20 | 42.55 | 26.27 |
| Weighted Alpha | -5.30 | -15.56 | -2.42 | -25.72 | -43.68 |
| Today's Opinion | 24% Buy | 56% Sell | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 80% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 04/08/26 | -3.82% since 04/08/26 | -1.41% since 04/08/26 | -4.10% since 04/08/26 | -5.77% since 04/08/26 |
| Low | 63.20 on 04/09/26 | 56.34 on 04/15/26 | 71.62 on 04/10/26 | 21.78 on 04/15/26 | 34.04 on 04/13/26 |
| High | 69.84 on 04/15/26 | 59.32 on 04/10/26 | 75.35 on 04/10/26 | 23.60 on 04/10/26 | 36.84 on 04/09/26 |
| 1-Month | |||||
| %Chg | -10.20% since 03/13/26 | +3.08% since 03/13/26 | -13.33% since 03/13/26 | -2.52% since 03/13/26 | -12.42% since 03/13/26 |
| Low | 52.31 on 03/24/26 | 55.30 on 03/16/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 34.04 on 04/13/26 |
| High | 78.47 on 03/17/26 | 59.38 on 03/30/26 | 85.74 on 03/16/26 | 23.62 on 04/06/26 | 39.92 on 03/16/26 |
| 3-Month | |||||
| %Chg | +8.74% since 01/15/26 | -1.26% since 01/15/26 | -6.43% since 01/15/26 | -9.20% since 01/15/26 | -24.36% since 01/15/26 |
| Low | 52.31 on 03/24/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 34.04 on 04/13/26 |
| High | 86.00 on 03/05/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | +33.44% since 10/15/25 | -8.24% since 10/15/25 | -7.49% since 10/15/25 | -12.62% since 10/15/25 | -27.75% since 10/15/25 |
| Low | 48.76 on 10/31/25 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 34.04 on 04/13/26 |
| High | 86.00 on 03/05/26 | 63.24 on 10/21/25 | 91.85 on 02/17/26 | 25.95 on 10/22/25 | 49.71 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,374,631 | 72,526,848 | 35,483,996 | 26,098,620 | 18,406,660 |
| Shares Outstanding, K | 49,057 | 1,281,846 | 478,931 | 1,185,762 | 533,681 |
| Annual Sales | 1,102,020,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | 139,140,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | 285,230,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,436,700,000 |
| Last Quarter Net Income | 33,810,000 | 665,000,000 | 389,000,000 | 651,000,000 | 303,100,000 |
| 60-Month Beta | 1.78 | 0.37 | 0.69 | 0.07 | 0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/23/26 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 0.64 on 03/18/26 |
| Latest Earnings Date | 05/04/26 | 04/28/26 | 04/28/26 | 05/06/26 | 06/24/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | 0.610 on 04/10/26 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 45.47 | 19.81 | 16.17 | 8.54 | 10.39 |