Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | MDLZ | SYY | KHC | GIS |
| Company | Freshpet Inc CS | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 50.62 | 60.62 | 74.83 | 23.80 | 33.75 |
| High | 50.83 | 61.15 | 75.30 | 23.96 | 34.16 |
| Low | 48.92 | 59.95 | 73.42 | 23.45 | 33.45 |
| Latest | 49.42 | 61.05 | 73.72 | 23.63 | 33.63 |
| Change | -2.18 | -0.12 | -2.09 | -0.38 | -0.18 |
| % Change | -4.22% | -0.20% | -2.76% | -1.58% | -0.53% |
| Volume | 1,656,200 | 8,749,300 | 3,315,600 | 13,312,899 | 8,914,000 |
| 20-Day Average Volume | 2,051,605 | 7,211,875 | 3,537,030 | 15,172,020 | 10,057,685 |
| Previous Close | 51.60 | 61.17 | 75.81 | 24.01 | 33.81 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.02 | 61.48 | 74.09 | 23.48 | 33.91 |
| 20-Day Raw Stochastic | 16.01% | 41.67% | 38.82% | 59.93% | 30.00% |
| 20-Day Relative Strength | 37.17 | 53.56 | 44.83 | 53.76 | 40.54 |
| Weighted Alpha | -39.91 | -4.27 | -5.28 | -10.85 | -40.76 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 40% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 05/22/26 | -1.15% since 05/22/26 | -3.37% since 05/22/26 | -0.67% since 05/22/26 | -0.18% since 05/22/26 |
| Low | 48.92 on 06/01/26 | 59.95 on 06/01/26 | 73.42 on 06/01/26 | 23.45 on 06/01/26 | 33.15 on 05/26/26 |
| High | 53.61 on 05/28/26 | 62.56 on 05/27/26 | 76.42 on 05/28/26 | 24.71 on 05/28/26 | 34.36 on 05/29/26 |
| 1-Month | |||||
| %Chg | -24.14% since 05/01/26 | -0.52% since 05/01/26 | -0.45% since 05/01/26 | +5.07% since 05/01/26 | -3.14% since 05/01/26 |
| Low | 46.45 on 05/20/26 | 59.95 on 06/01/26 | 71.57 on 05/07/26 | 22.01 on 05/05/26 | 32.64 on 05/21/26 |
| High | 65.00 on 05/04/26 | 62.59 on 05/19/26 | 77.10 on 05/21/26 | 24.71 on 05/28/26 | 35.94 on 05/07/26 |
| 3-Month | |||||
| %Chg | -41.48% since 02/27/26 | -0.86% since 02/27/26 | -19.13% since 02/27/26 | -3.98% since 02/27/26 | -25.65% since 02/27/26 |
| Low | 46.45 on 05/20/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 32.64 on 05/21/26 |
| High | 86.00 on 03/05/26 | 62.59 on 05/19/26 | 91.46 on 03/02/26 | 24.71 on 05/28/26 | 45.59 on 03/02/26 |
| 6-Month | |||||
| %Chg | -13.75% since 12/01/25 | +8.24% since 12/01/25 | -2.88% since 12/01/25 | -6.86% since 12/01/25 | -28.55% since 12/01/25 |
| Low | 46.45 on 05/20/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 32.64 on 05/21/26 |
| High | 86.00 on 03/05/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.38 on 12/02/25 | 49.59 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,535,779 | 78,520,872 | 36,251,052 | 28,470,530 | 18,043,756 |
| Shares Outstanding, K | 49,143 | 1,283,650 | 478,183 | 1,185,778 | 533,681 |
| Annual Sales | 1,102,020,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | 139,140,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | 297,640,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 4,436,700,000 |
| Last Quarter Net Income | 48,510,000 | 560,000,000 | 340,000,000 | 798,000,000 | 303,100,000 |
| 60-Month Beta | 1.73 | 0.39 | 0.66 | 0.06 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.64 on 03/18/26 |
| Earnings Date | 08/03/26 | 08/04/26 | 08/04/26 | 07/29/26 | 06/24/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | 0.610 on 04/10/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/02/26 | 06/05/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.12 | 21.89 | 16.65 | 9.60 | 10.15 |