Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Freshpet Inc CS (FRPT)

Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,824,895
  • Shares Outstanding, K 48,431
  • Annual Sales, $ 766,900 K
  • Annual Income, $ -33,610 K
  • 60-Month Beta 1.39
  • Price/Sales 8.74
  • Price/Cash Flow 234.22
  • Price/Book 6.84
Trade FRPT with:

Options Overview Details

View History
  • Implied Volatility 35.68% ( -0.55%)
  • Historical Volatility 22.23%
  • IV Percentile 30%
  • IV Rank 22.76%
  • IV High 65.46% on 08/02/24
  • IV Low 26.91% on 05/22/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 1,126
  • Volume Avg (30-Day) 517
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 28,747
  • Open Int (30-Day) 26,550

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.16
  • Number of Estimates 7
  • High Estimate 0.29
  • Low Estimate 0.04
  • Prior Year -0.15
  • Growth Rate Est. (year over year) +206.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.94 +11.12%
on 08/20/24
143.98 -2.80%
on 09/18/24
+9.39 (+7.19%)
since 08/19/24
3-Month
110.00 +27.23%
on 08/05/24
143.98 -2.80%
on 09/18/24
+8.74 (+6.66%)
since 06/18/24
52-Week
54.60 +156.32%
on 11/01/23
143.98 -2.80%
on 09/18/24
+67.49 (+93.14%)
since 09/19/23

Most Recent Stories

More News
Chewy Stock: Is the Recovery for Real?

Chewy soared again on its latest earnings report, but there's a catch.

FRPT : 140.08 (-0.60%)
WOOF : 4.76 (+2.37%)
CHWY : 31.33 (+1.39%)
Why Freshpet Stock Was Climbing Today

Shares of Freshpet gained on a delayed reaction to a strong earnings report.

FRPT : 140.08 (-0.60%)
Freshpet (FRPT) Q2 2024 Earnings Call Transcript

FRPT earnings call for the period ending June 30, 2024.

FRPT : 140.08 (-0.60%)
Freshpet: Q2 Earnings Snapshot

Freshpet: Q2 Earnings Snapshot

FRPT : 140.08 (-0.60%)
Why Freshpet Stock Leapt 24% Higher in May

A strong earnings report helped drive the pet stock higher.

WOOF : 4.76 (+2.37%)
CHWY : 31.33 (+1.39%)
FRPT : 140.08 (-0.60%)
Stocks Retreat as the Outlook for Fed Rate Cuts Wanes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.44%. US stock...

$SPX : 5,724.57 (+1.89%)
SPY : 572.85 (+2.04%)
$DOWI : 42,098.93 (+1.44%)
DIA : 422.69 (+1.56%)
$IUXX : 19,915.96 (+2.95%)
QQQ : 486.07 (+3.10%)
ZNZ24 : 114-230 (-0.31%)
LYV : 104.28 (+1.44%)
BA : 155.68 (+0.37%)
GFS : 41.60 (+6.18%)
CMA : 61.04 (+2.24%)
MDT : 89.64 (+1.71%)
Stocks Fall Despite Nvidia's Impressive Quarter

The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%. US stock indexes today are...

$SPX : 5,724.57 (+1.89%)
SPY : 572.85 (+2.04%)
$DOWI : 42,098.93 (+1.44%)
DIA : 422.69 (+1.56%)
$IUXX : 19,915.96 (+2.95%)
QQQ : 486.07 (+3.10%)
ZNZ24 : 114-230 (-0.31%)
NVDA : 119.47 (+5.38%)
ASML : 837.40 (+6.29%)
SMCI : 440.74 (+0.88%)
WDC : 66.45 (+3.15%)
AMAT : 198.01 (+6.38%)
S&P 500 and Nasdaq 100 Post Record Highs on Nvidia’s Blowout Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.65%. US stock indexes today are mixed....

$SPX : 5,724.57 (+1.89%)
SPY : 572.85 (+2.04%)
$DOWI : 42,098.93 (+1.44%)
DIA : 422.69 (+1.56%)
$IUXX : 19,915.96 (+2.95%)
QQQ : 486.07 (+3.10%)
ZNZ24 : 114-230 (-0.31%)
NVDA : 119.47 (+5.38%)
SMCI : 440.74 (+0.88%)
WDC : 66.45 (+3.15%)
MU : 90.37 (+3.46%)
AMD : 159.03 (+7.24%)
Flowers Foods (FLO) Reports Earnings Tomorrow: What To Expect

Flowers Foods (FLO) Reports Earnings Tomorrow: What To Expect

FLO : 23.79 (+0.30%)
PPC : 42.81 (+1.54%)
FRPT : 140.08 (-0.60%)
Unusual Options Activity and a Possible Short Squeeze Help Fuel Freshpet (FRPT)

Following a stronger-than-expected earnings print, FRPT stock could potentially continue the swing higher thanks to short-squeeze speculation.

FRPT : 140.08 (-0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Freshpet Inc. is a pet food company. The company manufactures and markets natural fresh foods, refrigerated meals, and treats for dogs and cats in the United States and Canada. Freshpet provides meats- based recipes, such as chicken, beef, lamb and salmon; fruits and vegetables, such as carrots, peas...

See More

Key Turning Points

3rd Resistance Point 149.42
2nd Resistance Point 146.70
1st Resistance Point 143.81
Last Price 140.08
1st Support Level 138.20
2nd Support Level 135.48
3rd Support Level 132.59

See More

52-Week High 143.98
Last Price 140.08
Fibonacci 61.8% 109.84
Fibonacci 50% 99.29
Fibonacci 38.2% 88.74
52-Week Low 54.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar