Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Freshpet Inc CS (FRPT)

Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,758,445
  • Shares Outstanding, K 48,431
  • Annual Sales, $ 766,900 K
  • Annual Income, $ -33,610 K
  • 60-Month Beta 1.24
  • Price/Sales 7.53
  • Price/Cash Flow 201.04
  • Price/Book 5.98
Trade FRPT with:

Options Overview Details

View History
  • Implied Volatility 27.29% ( -1.24%)
  • Historical Volatility 37.72%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 60.09% on 08/03/23
  • IV Low 27.29% on 05/10/24
  • Put/Call Vol Ratio 0.30
  • Today's Volume 190
  • Volume Avg (30-Day) 396
  • Put/Call OI Ratio 1.48
  • Today's Open Interest 27,540
  • Open Int (30-Day) 25,849

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -0.08
  • Number of Estimates 7
  • High Estimate 0.11
  • Low Estimate -0.14
  • Prior Year -0.35
  • Growth Rate Est. (year over year) +77.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.99 +16.60%
on 04/25/24
127.25 -5.63%
on 05/06/24
+7.34 (+6.51%)
since 04/10/24
3-Month
84.02 +42.94%
on 02/13/24
127.25 -5.63%
on 05/06/24
+32.72 (+37.45%)
since 02/09/24
52-Week
54.60 +119.95%
on 11/01/23
127.25 -5.63%
on 05/06/24
+49.56 (+70.27%)
since 05/10/23

Most Recent Stories

More News
Unusual Options Activity and a Possible Short Squeeze Help Fuel Freshpet (FRPT)

Following a stronger-than-expected earnings print, FRPT stock could potentially continue the swing higher thanks to short-squeeze speculation.

FRPT : 120.09 (+1.00%)
Earnings To Watch: Beyond Meat (BYND) Reports Q1 Results Tomorrow

Earnings To Watch: Beyond Meat (BYND) Reports Q1 Results Tomorrow

BYND : 7.16 (+1.85%)
CALM : 57.28 (-1.43%)
FRPT : 120.09 (+1.00%)
Stocks Settle Higher on Solid Earnings and Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. US stock indexes...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
SMCI : 798.50 (-0.15%)
NVDA : 898.78 (+1.27%)
AMD : 151.92 (-0.31%)
KLAC : 718.27 (+1.07%)
AVGO : 1,332.80 (+2.08%)
BioCryst Pharmaceuticals, Freshpet rise; Luminar, Integra fall, Monday, 5/6/2024

Stocks that traded heavily or had substantial price changes on Monday: BioCryst Pharmaceuticals, Freshpet rise; Luminar, Integra fall

THS : 34.64 (-2.01%)
IART : 25.99 (+2.73%)
FRPT : 120.09 (+1.00%)
BCRX : 5.32 (-0.37%)
NSSC : 44.40 (-0.52%)
Freshpet (FRPT) Q1 2024 Earnings Call Transcript

FRPT earnings call for the period ending March 31, 2024.

FRPT : 120.09 (+1.00%)
Stocks Climb on Strength in Chips Stocks and Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. US stock indexes this morning...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
MU : 121.24 (+2.91%)
NVDA : 898.78 (+1.27%)
AMD : 151.92 (-0.31%)
GFS : 51.09 (-0.99%)
KLAC : 718.27 (+1.07%)
Why Are Freshpet (FRPT) Shares Soaring Today

Why Are Freshpet (FRPT) Shares Soaring Today

FRPT : 120.09 (+1.00%)
Stocks Push Higher on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. US stock indexes this morning...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
PARA : 13.05 (-0.23%)
MU : 121.24 (+2.91%)
IR : 91.26 (+0.29%)
FRPT : 120.09 (+1.00%)
PRFT : 73.60 (+0.03%)
Freshpet: Q1 Earnings Snapshot

Freshpet: Q1 Earnings Snapshot

FRPT : 120.09 (+1.00%)
Freshpet (NASDAQ:FRPT) Beats Expectations in Strong Q1, Stock Soars

Freshpet (NASDAQ:FRPT) Beats Expectations in Strong Q1, Stock Soars

FRPT : 120.09 (+1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Freshpet Inc. is a pet food company. The company manufactures and markets natural fresh foods, refrigerated meals, and treats for dogs and cats in the United States and Canada. Freshpet provides meats- based recipes, such as chicken, beef, lamb and salmon; fruits and vegetables, such as carrots, peas...

See More

Key Turning Points

3rd Resistance Point 124.35
2nd Resistance Point 122.87
1st Resistance Point 121.48
Last Price 120.09
1st Support Level 118.60
2nd Support Level 117.12
3rd Support Level 115.73

See More

52-Week High 127.25
Last Price 120.09
Fibonacci 61.8% 99.50
Fibonacci 50% 90.93
Fibonacci 38.2% 82.35
52-Week Low 54.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar