Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | MDLZ | SYY | KHC | USFD |
| Company | Freshpet Inc CS | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 55.49 | 59.76 | 78.68 | 22.65 | 91.26 |
| High | 55.49 | 60.47 | 79.20 | 22.72 | 94.41 |
| Low | 51.00 | 59.75 | 78.27 | 22.28 | 91.26 |
| Latest | 52.19 | 59.99 | 78.46 | 22.24 | 93.05 |
| Change | -2.82 | -0.13 | -0.24 | -0.58 | +1.14 |
| % Change | -5.13% | -0.22% | -0.30% | -2.54% | +1.24% |
| Volume | 924,833 | 2,635,261 | 994,225 | 7,761,861 | 515,037 |
| 20-Day Average Volume | 1,487,724 | 8,631,647 | 3,280,571 | 13,745,969 | 2,799,962 |
| Previous Close | 55.01 | 60.12 | 78.70 | 22.82 | 91.91 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.02 | 61.76 | 76.94 | 23.54 | 86.77 |
| 20-Day Raw Stochastic | 44.94% | 10.35% | 70.63% | 6.84% | 84.52% |
| 20-Day Relative Strength | 45.14 | 46.73 | 56.02 | 42.15 | 61.39 |
| Weighted Alpha | -26.23 | -7.42 | +2.71 | -14.96 | +22.53 |
| Today's Opinion | 64% Sell | 64% Buy | 8% Buy | 64% Sell | 56% Buy |
| Previous Opinion | 64% Sell | 64% Buy | 8% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 06/12/26 | -4.37% since 06/12/26 | -1.00% since 06/12/26 | -8.47% since 06/12/26 | -0.13% since 06/12/26 |
| Low | 51.00 on 06/22/26 | 59.76 on 06/22/26 | 78.30 on 06/22/26 | 22.30 on 06/22/26 | 91.26 on 06/22/26 |
| High | 57.93 on 06/17/26 | 62.99 on 06/15/26 | 80.64 on 06/16/26 | 24.37 on 06/15/26 | 95.65 on 06/18/26 |
| 1-Month | |||||
| %Chg | +1.18% since 05/22/26 | -2.47% since 05/22/26 | +2.77% since 05/22/26 | -6.16% since 05/22/26 | +15.81% since 05/22/26 |
| Low | 47.50 on 06/02/26 | 59.76 on 06/22/26 | 73.03 on 06/02/26 | 22.15 on 06/05/26 | 80.00 on 05/26/26 |
| High | 57.93 on 06/17/26 | 64.35 on 06/11/26 | 80.64 on 06/16/26 | 24.71 on 05/28/26 | 95.65 on 06/18/26 |
| 3-Month | |||||
| %Chg | -19.14% since 03/20/26 | +7.16% since 03/20/26 | -3.60% since 03/20/26 | +3.50% since 03/20/26 | +4.24% since 03/20/26 |
| Low | 46.45 on 05/20/26 | 55.79 on 04/22/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 71.99 on 04/17/26 | 64.35 on 06/11/26 | 83.69 on 03/26/26 | 24.71 on 05/28/26 | 95.65 on 06/18/26 |
| 6-Month | |||||
| %Chg | -18.41% since 12/22/25 | +10.91% since 12/22/25 | +5.12% since 12/22/25 | -7.56% since 12/22/25 | +20.50% since 12/22/25 |
| Low | 46.45 on 05/20/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 86.00 on 03/05/26 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,703,357 | 77,173,040 | 37,633,004 | 27,059,452 | 20,240,604 |
| Shares Outstanding, K | 49,143 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 1,102,020,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 139,140,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 297,640,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | 48,510,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 1.63 | 0.38 | 0.65 | 0.08 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/06/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 08/03/26 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.86 | 21.35 | 17.32 | 9.10 | 24.87 |