Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Soybean Sep '23 (ZSU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Mixed Monday in Soy Market

Nearby soybeans were mixed with weaker old crop at the close. The May contract saw a 25 3/4 cent range on the day, from -13 1/2 to +11 1/4, and ended near the high on a 9 1/2 cent gain. Soybean oil futures were also higher on the day, gaining 35 to 53 points. Meal futures stayed mostly firm after midday, but closed $3.30 to $3.70/ton in the red.  

Weekly inspections data had 716,618 MT of soybean exports for the week that ended 3/16. That was up 83k wk/wk and up 160k MT from the same week last year. Accumulated soybean shipments were marked 1.226 MMT ahead of last year’s pace with 44.06 MMT shipped. 

Patria Agronegocios estimated that the Brazilian soybean harvest is 63.1% finished. That trails Brazil’s unusually rapid 71.7% pace from last year. 

May 23 Soybeans  closed at $14.86, up 9 1/2 cents,

Nearby Cash   was $14.48 3/8, up 10 1/8 cents,

Jul 23 Soybeans  closed at $14.66 3/4, up 5 1/2 cents,

Nov 23 Soybeans  closed at $13.09, down 4 1/2 cents... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$3,630/3,300
First Notice Date
08/31/23 (163 days)
Expiration Date
09/14/23 (177 days)

Seasonal Chart

Soybean Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 7, 2023

View Chart Details
Commercials - Long / Short
294,115 (-10,617)
435,476 (+12,856)
Non-Commercials - Long / Short
222,752 (+15,310)
42,553 (-6,468)
Producers - Long / Short
167,477 (-7,261)
403,305 (+9,604)
Swap Dealers - Long / Short
115,272 (-5,696)
20,805 (+912)
Managed Money - Long / Short
173,671 (+14,369)
19,047 (-9,726)
Other Reportables - Long / Short
49,081 (+941)
23,506 (+3,258)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1330-0 +1.09%
on 03/20/23
1435-4 -6.34%
on 02/22/23
-88-0 (-6.14%)
since 02/21/23
3-Month
1330-0 +1.09%
on 03/20/23
1457-4 -7.75%
on 12/30/22
-72-0 (-5.08%)
since 12/21/22
52-Week
1238-2 +8.58%
on 07/21/22
1474-6 -8.83%
on 06/09/22
-26-6 (-1.95%)
since 03/21/22

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Livestock Report

Hogs weaken but stay within Friday's range

Wheat Continued Lower

The wheat market traded lower again on Monday to start the week. Chicago futures ended the session 9 3/4 to 13 1/2 cents lower. KC wheat futures settled the day down by 6 to 8 cents. MGE spring wheat futures...

ZOK23 : 357-6 (+0.56%)
ZWK23 : 699-2 (-0.21%)
ZWN23 : 708-0 (unch)
ZWPAES.CM : 6.4873 (-1.49%)
KEK23 : 831-4 (+0.21%)
KEPAWS.CM : 7.9113 (-0.76%)
MWK23 : 854-2 (+0.32%)
Mixed Monday in Soy Market

Nearby soybeans were mixed with weaker old crop at the close. The May contract saw a 25 3/4 cent range on the day, from -13 1/2 to +11 1/4, and ended near the high on a 9 1/2 cent gain. Soybean oil futures...

ZSK23 : 1487-6 (+0.12%)
ZSPAUS.CM : 14.4886 (+0.73%)
ZSN23 : 1468-2 (+0.10%)
ZSQ23 : 1420-6 (unch)
Corn Closes off Day’s Lows

Corn settled in the red on Monday, but futures were well off their earlier session lows. The front months bounced back from nearly a dime loss, but still closed 1 to 2 1/4 cents lower. Texas was 40% planted...

ZCK23 : 634-2 (+0.20%)
ZCPAUS.CM : 6.3650 (-0.13%)
ZCN23 : 616-0 (unch)
ZCU23 : 568-6 (+0.18%)
Wheat Market Pressed Lower through Midday

The nearby wheat futures are trading lower so far through Monday. CBT SRW is down double digits across the front months led by a 1.6% drop in the March ’24 contract. KC HRW is giving back another 6 to...

ZWK23 : 699-2 (-0.21%)
ZWN23 : 708-0 (unch)
ZWPAES.CM : 6.4873 (-1.49%)
KEK23 : 831-4 (+0.21%)
KEPAWS.CM : 7.9113 (-0.76%)
MWK23 : 854-2 (+0.32%)
May Beans Picking Up

The May soybean contract is working 25 cents off the early session low and trading in the black. The other old crop contracts are also working higher through midday, but the new crop prices are still 1...

ZSK23 : 1487-6 (+0.12%)
ZSPAUS.CM : 14.4886 (+0.73%)
ZSN23 : 1468-2 (+0.10%)
ZSQ23 : 1420-6 (unch)
Corn Fading Through Midday

Corn market is trading back near the overnight highs at midday, after seeing initial selling that took May to $6.25. The board is still 1 1/4 to 2 3/4 cents in the red. USDA reported 1.189 MMT of corn...

ZCK23 : 634-2 (+0.20%)
ZCPAUS.CM : 6.3650 (-0.13%)
ZCN23 : 616-0 (unch)
ZCU23 : 568-6 (+0.18%)
Russia Agrees to Extend Black Sea Grain Deal

Last Week’s Moves Corn 632-6 (-0.16%) | Soybeans 1487-0 (+0.68%) | SRW Wheat 699-4 (-1.58%) KC Wheat 828-2 (-0.87%) | Live Cattle 156.025 (-0.24%) | Lean Hogs 92.300 -(1.10%) _______________________________________________________________________________________________________________________________________________________...

ZCK23 : 634-2 (+0.20%)
ZSK23 : 1487-6 (+0.12%)
ZWK23 : 699-2 (-0.21%)
KEK23 : 831-4 (+0.21%)
LEM23 : 155.525s (-0.56%)
HEM23 : 91.875s (-1.55%)
Common Sense. The Corn & Ethanol Report 03/20/2023

We kickoff Spring with Export Inspections at 10:00 A.M., 3-Month & 6-Month Bill Auction at 10:30 A.M., and Milk Production at 2:00 P.M. On the Corn Front NBC reports Sonoma County train derailment near...

Wheat Backing Off into New Week

The three US wheat futures markets are down by double digits so far in early Monday trading. Wheat ended Friday with gains of more than 1%. Chicago futures settled up by 8 3/4 to 11 1/2 cents on Friday,...

ZWK23 : 699-2 (-0.21%)
ZWN23 : 708-0 (unch)
ZWPAES.CM : 6.4873 (-1.49%)
KEK23 : 831-4 (+0.21%)
KEPAWS.CM : 7.9113 (-0.76%)
MWK23 : 854-2 (+0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1373-0
2nd Resistance Point 1361-2
1st Resistance Point 1353-4
Last Price 1344-4
1st Support Level 1334-0
2nd Support Level 1322-2
3rd Support Level 1314-4

See More

52-Week High 1474-6
Fibonacci 61.8% 1384-3
Fibonacci 50% 1356-4
Last Price 1344-4
Fibonacci 38.2% 1328-5
52-Week Low 1238-2

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar