Soybean Sep '23 (ZSU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU23 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1131-1 | 446-0 | ||
| High | 1343-6 | 1134-3 | 447-0 | ||
| Low | 1343-6 | 1126-4 | 440-2 | ||
| Latest | 1343-6s | 1131-3 | 443-4 | ||
| Change | +7-6 | -0-1 | -3-0 | ||
| % Change | +0.58% | -0.01% | -0.67% | ||
| Volume | 387 | 256 | 132,086 | ||
| 20-Day Average Volume | 5,853 | 410 | 194,097 | ||
| Previous Close | 1336-0 | 1131-4 | 446-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1358-4 | 1115-1 | 440-4 | ||
| 20-Day Raw Stochastic | 24.75% | 84.98% | 50.00% | ||
| 20-Day Relative Strength | 47.15 | 66.86 | 51.35 | ||
| Weighted Alpha | -2.84 | +10.94 | -5.78 | ||
| Today's Opinion | 24% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 32% Sell | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 09/07/23 | +0.20% since 02/25/26 | +0.17% since 02/25/26 | ||
| Low | 1325-0 on 09/13/23 | 1116-5 on 02/26/26 | 440-2 on 03/04/26 | ||
| High | 1352-4 on 09/11/23 | 1139-4 on 03/03/26 | 452-4 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 08/14/23 | +3.91% since 02/04/26 | +1.32% since 02/04/26 | ||
| Low | 1319-4 on 08/15/23 | 1082-6 on 02/05/26 | 434-0 on 02/11/26 | ||
| High | 1400-6 on 08/28/23 | 1139-4 on 03/03/26 | 452-4 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.37% since 06/14/23 | +1.37% since 12/04/25 | -2.59% since 12/04/25 | ||
| Low | 1251-4 on 06/15/23 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1490-0 on 07/27/23 | 1139-4 on 03/03/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -2.13% since 03/14/23 | +5.44% since 09/04/25 | -1.06% since 09/04/25 | ||
| Low | 1135-6 on 05/31/23 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1490-0 on 07/27/23 | 1139-4 on 03/03/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||