Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Xiaomi Corp ADR (XIACY)

Xiaomi Corp ADR (XIACY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade XIACY with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.2900 +4.13%
on 09/20/21
16.8000 -11.43%
on 08/25/21
-0.3300 (-2.17%)
since 08/20/21
3-Month
14.2900 +4.13%
on 09/20/21
18.0100 -17.38%
on 07/16/21
-2.8300 (-15.98%)
since 06/21/21

Most Recent Stories

More News
Mi 360° Home Security Camera and Xiaomi Home app gain BSI Kitemark™ for Residential IoT Devices and Secure Digital Apps

/PRNewswire/ -- Global technology leader Xiaomi announced today that Mi 360° Home Security Camera obtained the Kitemark™ Certification for Residential IoT Devices from British Standard Institution...

XIACY : 14.8800 (+3.69%)
Asian stocks sink after Wall St pulls back from record

BEIJING (AP) — Asian stock markets declined Wednesday after Wall Street pulled back from a record as investors awaited a Federal Reserve report for signs of when U.S. stimulus might be withdrawn.

CCC : 28.94 (-0.79%)
MSFT : 294.80 (+0.17%)
XIACY : 14.8800 (+3.69%)
TSLA : 739.38 (+1.26%)
Xiaomi Highlights Privacy Protections at June Meeting

/PRNewswire/ -- Xiaomi today completed its Security and Privacy Awareness Month at the Xiaomi Science and Technology Park. During the activities in June, Xiaomi highlighted its information security and...

XIACY : 14.8800 (+3.69%)
Biden widens list of Chinese firms off-limits for investment

China vehemently objected Friday to U.S. President Joe Biden’s expansion of a list of Chinese companies whose shares are off-limits to American investors because of their purported links to the Chinese...

SMICY : 14.0000 (-29.65%)
XIACY : 14.8800 (+3.69%)
China says Xiaomi removal from U.S. blacklist "beneficial"

HONG KONG (AP) — China’s commerce ministry on Thursday welcomed the removal of Xiaomi Corp. from a U.S. government blacklist, a day after the U.S. reversed a ban on U.S. investments in the smartphone...

XIACY : 14.8800 (+3.69%)
Stocks fall as economic pain deepens, rally runs out of gas

NEW YORK (AP) — Wall Street closed out its first losing week in three with another drop on Friday after reports showed the pandemic is deepening the hole for the economy, as Washington prepares to throw...

JPM : 152.98 (+0.01%)
MSFT : 294.80 (+0.17%)
XIACY : 14.8800 (+3.69%)
WFC : 45.85 (+0.09%)
US blacklists Xiaomi, CNOOC, Skyrizon, raising heat on China

HONG KONG (AP) — The U.S. government has blacklisted Chinese smartphone maker Xiaomi Corp. and China’s third-largest national oil company for alleged military links, heaping pressure on Beijing in...

AAPL : 143.43 (+0.34%)
XIACY : 14.8800 (+3.69%)
New survey finds 70% of consumers improved home during COVID-19, more than half used smart devices

, /PRNewswire/ --A new study released today by, a global leader in smart devices, found that since , 70% of consumers have reported making changes in their living environment due to spending more time...

XIACY : 14.8800 (+3.69%)
Xiaomi Technology Releases Heartwarming "Hello 2021" Film to Celebrate New York Heroes

, /PRNewswire/ -- Xiaomi today released a mini-documentary honoring heroes that persevered through all the challenges that 2020 brought. The film "Hello 2021" is the final component of the global technology...

XIACY : 14.8800 (+3.69%)
China targets tech giants in app privacy crackdown

BEIJING (AP) — Chinese tech companies including social media giant Tencent were ordered by regulators on Thursday to clean up how their apps handle user information or face possible penalties.

XIACY : 14.8800 (+3.69%)
SINA : 43.26 (-0.12%)

Key Turning Points

3rd Resistance Point 15.3533
2nd Resistance Point 15.1267
1st Resistance Point 15.0033
Last Price 14.8800
1st Support Level 14.6533
2nd Support Level 14.4267
3rd Support Level 14.3033

See More

52-Week High 18.5000
Fibonacci 61.8% 16.8918
Fibonacci 50% 16.3950
Fibonacci 38.2% 15.8982
Last Price 14.8800
52-Week Low 14.2900

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar