Xiaomi Corp ADR (XIACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIACY | UL | CL | ||
| Company | Xiaomi Corp ADR | Unilever Plc ADR | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.1000 | 57.21 | 90.05 | ||
| High | 19.2200 | 57.90 | 90.67 | ||
| Low | 18.9100 | 56.69 | 88.37 | ||
| Latest | 19.1100 | 57.72 | 90.44 | ||
| Change | -0.2700 | +0.04 | +0.09 | ||
| % Change | -1.39% | +0.07% | +0.10% | ||
| Volume | 189,100 | 3,111,651 | 4,645,492 | ||
| 20-Day Average Volume | 372,430 | 3,954,520 | 5,436,110 | ||
| Previous Close | 19.3800 | 57.68 | 90.35 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.6415 | 57.95 | 87.31 | ||
| 20-Day Raw Stochastic | 26.20% | 33.63% | 94.13% | ||
| 20-Day Relative Strength | 42.65 | 45.39 | 59.14 | ||
| Weighted Alpha | -45.74 | -21.92 | +2.51 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 05/14/26 | +0.66% since 05/14/26 | +1.80% since 05/14/26 | ||
| Low | 18.9100 on 05/21/26 | 56.19 on 05/15/26 | 88.11 on 05/15/26 | ||
| High | 19.7500 on 05/18/26 | 58.01 on 05/19/26 | 90.85 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -5.82% since 04/21/26 | +1.33% since 04/21/26 | +10.55% since 04/21/26 | ||
| Low | 18.5100 on 04/30/26 | 56.19 on 05/15/26 | 81.82 on 04/22/26 | ||
| High | 20.8000 on 05/13/26 | 60.74 on 05/01/26 | 90.85 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -16.70% since 02/20/26 | -21.18% since 02/20/26 | -4.89% since 02/20/26 | ||
| Low | 18.5100 on 04/30/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | ||
| High | 23.3750 on 02/23/26 | 74.74 on 02/24/26 | 99.33 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -23.07% since 11/21/25 | -15.06% since 11/21/25 | +11.75% since 11/21/25 | ||
| Low | 18.5100 on 04/30/26 | 54.95 on 04/01/26 | 75.96 on 01/05/26 | ||
| High | 27.5400 on 12/12/25 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,154,600 | 126,042,632 | 72,487,984 | ||
| Shares Outstanding, K | 4,290,743 | 2,185,205 | 802,302 | ||
| Annual Sales | 0 | 57,139,090,000 | 20,382,000,000 | ||
| Annual Net Income | 0 | 10,713,230,000 | 2,132,000,000 | ||
| Last Quarter Sales | N/A | 10,819,000,000 | 5,324,000,000 | ||
| Last Quarter Net Income | N/A | 955,000,000 | 646,000,000 | ||
| 60-Month Beta | N/A | 0.43 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.97 on 05/01/26 | ||
| Earnings Date | N/A | 02/12/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.540 on 05/15/26 | 0.530 on 04/20/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.01 | ||