Xiaomi Corp ADR (XIACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIACY | CL | KVUE | ||
| Company | Xiaomi Corp ADR | Colgate-Palmolive Company | Kenvue Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.7000 | 89.44 | 18.16 | ||
| High | 16.8020 | 90.07 | 18.26 | ||
| Low | 16.5900 | 88.58 | 18.00 | ||
| Latest | 16.6400 | 89.45 | 18.14 | ||
| Change | +0.0600 | +0.06 | +0.07 | ||
| % Change | +0.36% | +0.07% | +0.39% | ||
| Volume | 270,700 | 3,719,100 | 14,703,000 | ||
| 20-Day Average Volume | 331,640 | 5,240,255 | 20,249,064 | ||
| Previous Close | 16.5800 | 89.39 | 18.07 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2405 | 89.02 | 17.48 | ||
| 20-Day Raw Stochastic | 8.80% | 64.46% | 92.48% | ||
| 20-Day Relative Strength | 33.99 | 53.31 | 58.94 | ||
| Weighted Alpha | -53.25 | +2.70 | -9.93 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 06/05/26 | +0.98% since 06/05/26 | +2.43% since 06/05/26 | ||
| Low | 16.3400 on 06/11/26 | 85.10 on 06/09/26 | 17.44 on 06/09/26 | ||
| High | 17.5400 on 06/08/26 | 90.60 on 06/11/26 | 18.26 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -17.30% since 05/12/26 | +2.30% since 05/12/26 | +3.84% since 05/12/26 | ||
| Low | 16.3400 on 06/11/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 | ||
| High | 20.8000 on 05/13/26 | 92.29 on 05/28/26 | 18.26 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -21.88% since 03/12/26 | +1.71% since 03/12/26 | +4.31% since 03/12/26 | ||
| Low | 16.3400 on 06/11/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 | ||
| High | 22.9900 on 03/19/26 | 92.29 on 05/28/26 | 18.26 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -38.82% since 12/12/25 | +14.18% since 12/12/25 | +4.67% since 12/12/25 | ||
| Low | 16.3400 on 06/11/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 | ||
| High | 27.0800 on 12/15/25 | 99.33 on 02/27/26 | 19.18 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,172,416 | 71,576,904 | 34,828,964 | ||
| Shares Outstanding, K | 4,277,189 | 800,189 | 1,920,009 | ||
| Annual Sales | 0 | 20,382,000,000 | 15,124,000,000 | ||
| Annual Net Income | 0 | 2,132,000,000 | 1,470,000,000 | ||
| Last Quarter Sales | N/A | 5,324,000,000 | 3,909,000,000 | ||
| Last Quarter Net Income | N/A | 646,000,000 | 474,000,000 | ||
| 60-Month Beta | N/A | 0.33 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 05/01/26 | 0.32 on 05/07/26 | ||
| Earnings Date | N/A | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.530 on 04/20/26 | 0.207 on 05/13/26 | ||
| Next Ex-Dividends Date | N/A | 07/20/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.84 | 15.58 | ||