Xiaomi Corp ADR (XIACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIACY | CL | KVUE | ||
| Company | Xiaomi Corp ADR | Colgate-Palmolive Company | Kenvue Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.5000 | 93.15 | 19.02 | ||
| High | 16.6000 | 93.88 | 19.29 | ||
| Low | 16.3500 | 92.42 | 19.02 | ||
| Last | 16.4900 | 92.93 | 19.20 | ||
| Change | -0.2500 | +0.61 | +0.22 | ||
| Percent Change | -1.49% | +0.66% | +1.16% | ||
| Volume | 237,300 | 2,549,089 | 17,042,256 | ||
| 20-Day Average Volume | 298,660 | 4,612,925 | 20,218,895 | ||
| Previous | 16.7400 | 92.32 | 18.98 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.7113 | 92.08 | 19.24 | ||
| 20-Day Raw Stochastic | 3.37% | 55.62% | 39.40% | ||
| 20-Day Relative Strength | 45.03 | 53.12 | 52.70 | ||
| Weighted Alpha | -50.48 | +11.72 | -1.11 | ||
| Today's Opinion | 72% Sell | 96% Buy | 80% Buy | ||
| Yesterday's Opinion | 56% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 08/06/26 | -0.08% since 08/06/26 | +0.10% since 08/06/26 | ||
| Low | 16.3500 on 08/13/26 | 91.30 on 08/12/26 | 18.65 on 08/12/26 | ||
| High | 17.7000 on 08/10/26 | 93.88 on 08/13/26 | 19.28 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 07/13/26 | -0.30% since 07/13/26 | -0.16% since 07/13/26 | ||
| Low | 16.3500 on 08/13/26 | 89.17 on 08/04/26 | 18.58 on 07/15/26 | ||
| High | 20.5000 on 07/29/26 | 95.93 on 07/17/26 | 20.05 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -20.42% since 05/13/26 | +5.76% since 05/13/26 | +11.69% since 05/13/26 | ||
| Low | 13.5500 on 06/26/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 | ||
| High | 20.5000 on 07/29/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -30.01% since 02/13/26 | -3.87% since 02/13/26 | +2.67% since 02/13/26 | ||
| Low | 13.5500 on 06/26/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 | ||
| High | 23.6000 on 02/18/26 | 99.33 on 02/27/26 | 20.13 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,637,024 | 73,595,008 | 36,456,288 | ||
| Shares Outstanding, K | 4,279,392 | 797,173 | 1,920,774 | ||
| Annual Sales, $M | 0 | 20,382,000,000 | 15,124,000,000 | ||
| Annual Net Income, $M | 0 | 2,132,000,000 | 1,470,000,000 | ||
| Last Qtr Sales, $M | N/A | 5,361,000,000 | 3,955,000,000 | ||
| Last Qtr Income, $M | N/A | 693,000,000 | 456,000,000 | ||
| 60-Month Beta | N/A | 0.33 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 07/31/26 | 0.31 on 08/06/26 | ||
| Latest Earnings Date | N/A | 10/30/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | 0.530 on 07/20/26 | 0.210 on 08/12/26 | ||
| Next Ex-Dividend Date | N/A | 07/20/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.16 | 16.14 | ||