Xiaomi Corp ADR
(XIACY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIACY | UL | CL | ||
| Company | Xiaomi Corp ADR | Unilever Plc ADR | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.6400 | 71.49 | 94.45 | ||
| High | 22.9600 | 72.16 | 95.65 | ||
| Low | 22.6400 | 71.39 | 93.89 | ||
| Latest | 22.9400 | 72.12 | 94.41 | ||
| Change | +1.0150 | +0.55 | -0.47 | ||
| % Change | +4.63% | +0.77% | -0.50% | ||
| Volume | 298,300 | 2,915,000 | 5,789,600 | ||
| 20-Day Average Volume | 440,000 | 3,355,250 | 7,933,165 | ||
| Previous Close | 21.9250 | 71.57 | 94.88 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.1100 | 66.97 | 87.13 | ||
| 20-Day Raw Stochastic | 40.39% | 99.53% | 92.15% | ||
| 20-Day Relative Strength | 43.58 | 69.90 | 74.84 | ||
| Weighted Alpha | -26.63 | +11.17 | +14.13 | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 01/30/26 | +5.50% since 01/30/26 | +4.56% since 01/30/26 | ||
| Low | 21.2800 on 02/04/26 | 67.70 on 02/03/26 | 90.09 on 02/02/26 | ||
| High | 22.9600 on 02/06/26 | 72.16 on 02/06/26 | 95.65 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -7.28% since 01/06/26 | +11.85% since 01/06/26 | +22.29% since 01/06/26 | ||
| Low | 21.2800 on 02/04/26 | 61.78 on 01/08/26 | 77.01 on 01/07/26 | ||
| High | 25.3900 on 01/12/26 | 72.16 on 02/06/26 | 95.65 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -17.18% since 11/06/25 | +5.25% since 11/06/25 | +22.18% since 11/06/25 | ||
| Low | 21.2800 on 02/04/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | ||
| High | 28.2200 on 11/12/25 | 72.16 on 02/06/26 | 95.65 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -32.21% since 08/06/25 | +5.42% since 08/06/25 | +11.58% since 08/06/25 | ||
| Low | 21.2800 on 02/04/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | ||
| High | 38.0700 on 09/25/25 | 73.14 on 09/04/25 | 95.65 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,815,504 | 157,294,080 | 76,100,600 | ||
| Shares Outstanding, K | 4,307,563 | 2,181,005 | 806,065 | ||
| Annual Sales | 0 | 65,749,480,000 | 20,382,000,000 | ||
| Annual Net Income | 0 | 6,215,580,000 | 2,132,000,000 | ||
| Last Quarter Sales | N/A | 10,819,000,000 | 5,230,000,000 | ||
| Last Quarter Net Income | N/A | 955,000,000 | -37,000,000 | ||
| 60-Month Beta | N/A | 0.36 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.95 on 01/30/26 | ||
| Latest Earnings Date | N/A | 02/12/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 3.357 on 12/08/25 | 0.520 on 01/21/26 | ||
| Next Ex-Dividends Date | N/A | 12/08/25 | 01/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.71 | ||