Xiaomi Corp ADR (XIACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIACY | UL | CL | ||
| Company | Xiaomi Corp ADR | Unilever Plc ADR | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.9400 | 60.68 | 90.00 | ||
| High | 17.0800 | 61.11 | 91.11 | ||
| Low | 16.9400 | 60.42 | 89.88 | ||
| Latest | 17.0150 | 60.97 | 90.61 | ||
| Change | -0.0350 | +0.76 | +0.53 | ||
| % Change | -0.21% | +1.26% | +0.59% | ||
| Volume | 124,606 | 1,730,869 | 1,774,294 | ||
| 20-Day Average Volume | 371,458 | 3,781,725 | 4,427,476 | ||
| Previous Close | 17.0500 | 60.21 | 90.08 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.9213 | 61.43 | 92.30 | ||
| 20-Day Raw Stochastic | 81.32% | 25.49% | 16.12% | ||
| 20-Day Relative Strength | 52.06 | 51.91 | 48.76 | ||
| Weighted Alpha | -52.36 | -10.72 | +5.40 | ||
| Today's Opinion | 56% Sell | 24% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 07/17/26 | -2.41% since 07/17/26 | -2.84% since 07/17/26 | ||
| Low | 16.8000 on 07/23/26 | 59.90 on 07/23/26 | 89.25 on 07/23/26 | ||
| High | 17.7800 on 07/20/26 | 62.49 on 07/20/26 | 92.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +16.37% since 06/24/26 | +1.53% since 06/24/26 | -1.68% since 06/24/26 | ||
| Low | 13.5500 on 06/26/26 | 59.90 on 07/23/26 | 89.25 on 07/23/26 | ||
| High | 17.7800 on 07/20/26 | 63.76 on 07/07/26 | 96.01 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -14.58% since 04/24/26 | +4.74% since 04/24/26 | +6.72% since 04/24/26 | ||
| Low | 13.5500 on 06/26/26 | 54.75 on 06/04/26 | 83.86 on 04/27/26 | ||
| High | 20.8000 on 05/13/26 | 63.76 on 07/07/26 | 96.01 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -26.99% since 01/23/26 | -9.13% since 01/23/26 | +4.25% since 01/23/26 | ||
| Low | 13.5500 on 06/26/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | ||
| High | 23.8100 on 02/11/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,774,328 | 129,722,496 | 72,081,032 | ||
| Shares Outstanding, K | 4,268,289 | 2,154,501 | 800,189 | ||
| Annual Sales | 0 | 57,139,090,000 | 20,382,000,000 | ||
| Annual Net Income | 0 | 10,713,230,000 | 2,132,000,000 | ||
| Last Quarter Sales | N/A | 10,819,000,000 | 5,324,000,000 | ||
| Last Quarter Net Income | N/A | 955,000,000 | 646,000,000 | ||
| 60-Month Beta | N/A | 0.41 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.97 on 05/01/26 | ||
| Earnings Date | N/A | 02/12/26 | 07/31/26 | ||
| Most Recent Dividend | N/A | 0.540 on 05/15/26 | 0.530 on 07/20/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.43 | ||