Xiaomi Corp ADR (XIACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIACY | TRFM | MAGC | VWO | |
| Company | Xiaomi Corp ADR | Aam Transformers ETF | Roundhill China Magnificent Seven ETF | FTSE EM ETF Vanguard | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 20.2600 | 57.13 | 20.71 | 60.51 | |
| High | 20.3000 | 57.41 | 20.73 | 60.70 | |
| Low | 20.0600 | 56.85 | 20.66 | 60.39 | |
| Latest | 20.1800 | 57.40 | 20.66 | 60.54 | |
| Change | +0.5100 | +0.99 | -0.17 | +0.33 | |
| % Change | +2.59% | +1.76% | -0.81% | +0.55% | |
| Volume | 249,200 | 22,100 | 7,400 | 7,629,500 | |
| 20-Day Average Volume | 331,030 | 37,060 | 6,280 | 7,038,195 | |
| Previous Close | 19.6700 | 56.41 | 20.83 | 60.21 | |
| Industry | Consumer Prdts - Misc Staple | N/A | N/A | Finance - Investment Funds | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 19.8215 | 54.27 | 20.86 | 58.80 | |
| 20-Day Raw Stochastic | 69.01% | 99.18% | 25.76% | 89.30% | |
| 20-Day Relative Strength | 48.87 | 68.63 | 47.23 | 63.30 | |
| Weighted Alpha | -41.77 | +54.01 | -22.82 | +30.56 | |
| Today's Opinion | 88% Sell | 100% Buy | 80% Sell | 100% Buy | |
| Previous Opinion | 100% Sell | 100% Buy | 64% Sell | 100% Buy | |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | 64% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.28% since 05/01/26 | +4.43% since 05/01/26 | +0.24% since 05/01/26 | +2.63% since 05/01/26 | |
| Low | 19.3400 on 05/05/26 | 54.75 on 05/04/26 | 20.29 on 05/06/26 | 58.50 on 05/04/26 | |
| High | 20.3000 on 05/08/26 | 57.46 on 05/06/26 | 20.98 on 05/06/26 | 61.03 on 05/07/26 | |
| 1-Month | |||||
| %Chg | -3.21% since 04/08/26 | +15.12% since 04/08/26 | -2.16% since 04/08/26 | +7.15% since 04/08/26 | |
| Low | 18.5100 on 04/30/26 | 49.59 on 04/09/26 | 20.19 on 04/28/26 | 55.90 on 04/09/26 | |
| High | 20.9300 on 04/17/26 | 57.46 on 05/06/26 | 22.00 on 04/17/26 | 61.03 on 05/07/26 | |
| 3-Month | |||||
| %Chg | -12.03% since 02/06/26 | +17.45% since 02/06/26 | -8.45% since 02/06/26 | +5.73% since 02/06/26 | |
| Low | 18.5100 on 04/30/26 | 44.18 on 03/30/26 | 19.96 on 03/05/26 | 52.20 on 03/30/26 | |
| High | 23.8100 on 02/11/26 | 57.46 on 05/06/26 | 22.65 on 02/09/26 | 61.03 on 05/07/26 | |
| 6-Month | |||||
| %Chg | -25.26% since 11/07/25 | +17.32% since 11/07/25 | -21.80% since 11/07/25 | +11.00% since 11/07/25 | |
| Low | 18.5100 on 04/30/26 | 43.76 on 11/21/25 | 19.96 on 03/05/26 | 52.20 on 03/30/26 | |
| High | 28.2200 on 11/12/25 | 57.46 on 05/06/26 | 27.00 on 11/13/25 | 61.03 on 05/07/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 86,580,192 | 163,590 | 14,669 | 123,147,443 | |
| Shares Outstanding, K | 4,290,396 | 2,850 | 710 | 2,034,150 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | 1.38 | 0.02 | 0.59 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.081 on 12/31/25 | 0.975 on 12/30/25 | 1.033 on 12/19/25 | |
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/30/25 | 12/19/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.46 | 0.00 | 15.80 | |