Xiaomi Corp ADR (XIACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIACY | PG | UL | CL | KVUE |
| Company | Xiaomi Corp ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 21.1700 | 144.99 | 62.12 | 86.03 | 17.49 |
| High | 21.2000 | 145.82 | 62.24 | 86.15 | 17.65 |
| Low | 20.7300 | 144.25 | 61.35 | 84.07 | 17.36 |
| Latest | 20.8100 | 144.28 | 61.48 | 85.12 | 17.40 |
| Change | -1.7800 | -0.56 | -0.03 | -0.38 | -0.03 |
| % Change | -7.88% | -0.39% | -0.05% | -0.44% | -0.17% |
| Volume | 676,600 | 60,620,800 | 9,768,200 | 12,313,700 | 29,750,400 |
| 20-Day Average Volume | 543,100 | 11,976,680 | 4,074,715 | 6,680,850 | 27,211,641 |
| Previous Close | 22.5900 | 144.84 | 61.51 | 85.50 | 17.43 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.7250 | 155.95 | 67.76 | 92.66 | 18.16 |
| 20-Day Raw Stochastic | 30.77% | 0.13% | 1.70% | 6.88% | 3.78% |
| 20-Day Relative Strength | 41.50 | 36.54 | 31.43 | 38.35 | 42.24 |
| Weighted Alpha | -43.98 | -13.89 | -12.16 | -4.83 | -23.04 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 8% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 03/13/26 | -4.23% since 03/13/26 | -4.01% since 03/13/26 | -4.19% since 03/13/26 | -0.51% since 03/13/26 |
| Low | 20.7300 on 03/20/26 | 144.25 on 03/20/26 | 61.25 on 03/19/26 | 84.07 on 03/20/26 | 17.33 on 03/19/26 |
| High | 22.9900 on 03/19/26 | 153.46 on 03/17/26 | 66.20 on 03/17/26 | 91.48 on 03/17/26 | 17.96 on 03/17/26 |
| 1-Month | |||||
| %Chg | -9.29% since 02/20/26 | -10.26% since 02/20/26 | -16.05% since 02/20/26 | -10.48% since 02/20/26 | -7.05% since 02/20/26 |
| Low | 19.6700 on 03/03/26 | 144.25 on 03/20/26 | 61.25 on 03/19/26 | 84.07 on 03/20/26 | 17.33 on 03/19/26 |
| High | 23.3750 on 02/23/26 | 167.25 on 02/27/26 | 74.74 on 02/24/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 3-Month | |||||
| %Chg | -19.96% since 12/19/25 | -0.12% since 12/19/25 | -5.56% since 12/19/25 | +8.63% since 12/19/25 | +2.23% since 12/19/25 |
| Low | 19.6700 on 03/03/26 | 137.62 on 01/07/26 | 61.25 on 03/19/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 26.2700 on 01/02/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -42.78% since 09/19/25 | -7.54% since 09/19/25 | -10.70% since 09/19/25 | +4.87% since 09/19/25 | -5.13% since 09/19/25 |
| Low | 19.6700 on 03/03/26 | 137.62 on 01/07/26 | 61.25 on 03/19/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 38.0700 on 09/25/25 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,742,448 | 336,608,288 | 134,153,608 | 68,918,560 | 33,408,640 |
| Shares Outstanding, K | 4,326,802 | 2,324,001 | 2,181,005 | 806,065 | 1,916,732 |
| Annual Sales | 0 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 0 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | N/A | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | N/A | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | N/A | 0.37 | 0.36 | 0.28 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Latest Earnings Date | N/A | 04/23/26 | 02/12/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | N/A | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | N/A | 01/23/26 | 02/27/26 | 04/20/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.29 | 0.00 | 23.72 | 16.21 |