Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Raytheon Company (RTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,987,000
  • Shares Outstanding, K 284,580
  • Annual Sales, $ 25,348 M
  • Annual Income, $ 2,024 M
  • 36-Month Beta 0.81
  • Price/Sales 1.89
  • Price/Cash Flow 17.29
  • Price/Book 4.17

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 2.88
  • Number of Estimates 6
  • High Estimate 2.93
  • Low Estimate 2.82
  • Prior Year 2.03
  • Growth Rate Est. (year over year) +41.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
162.31 +1.73%
on 12/06/18
188.66 -12.48%
on 11/09/18
-22.21 (-11.86%)
since 11/07/18
3-Month
162.31 +1.73%
on 12/06/18
210.89 -21.71%
on 09/19/18
-35.27 (-17.60%)
since 09/07/18
52-Week
162.31 +1.73%
on 12/06/18
229.75 -28.13%
on 04/24/18
-21.03 (-11.30%)
since 12/07/17

Most Recent Stories

More News
Raytheon (RTN) Stock Moves -1.81%: What You Should Know

In the latest trading session, Raytheon (RTN) closed at $165.13, marking a -1.81% move from the previous day.

RTN : 165.11 (-1.83%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.64 (-1.35%)
NGVC : 17.80 (-0.89%)
STC : 41.06 (-1.23%)
ATUS : 18.24 (-0.71%)
RBA : 33.28 (unch)
MHK : 120.44 (-2.09%)
NVCR : 33.63 (-2.24%)
CVSI : 5.0200 (+3.93%)
AC : 40.47 (-2.15%)
BSX : 35.48 (-3.51%)
HON : 138.71 (-2.01%)
POTND : 0.0200 (+32.45%)
PRTT : 1.3000 (unch)
TARSD : 0.2033 (-1.64%)
NKE : 73.34 (-2.91%)
ROIC : 17.94 (-0.94%)
DGX : 87.56 (-1.43%)
EIX : 58.51 (+1.69%)
GARLF : 0.0825 (+1.85%)
MRNA : 18.60 (-15.45%)
MSPC : 0.0002 (unch)
RYAAY : 75.58 (-6.04%)
BA : 323.22 (-2.62%)
BDC : 47.28 (-3.43%)
BC : 49.57 (-3.05%)
OXFD : 14.98 (-0.20%)
NDAQ : 87.36 (-2.81%)
TTOO : 4.17 (-4.36%)
DMAC : 3.10 (-22.50%)
CMCM : 6.57 (+5.29%)
ALGN : 210.28 (-4.13%)
ABM : 28.20 (-3.13%)
RTN : 165.11 (-1.83%)
IESC : 17.09 (+3.14%)
KIDS : 33.10 (+10.33%)
CYL.VN : 0.160 (+3.23%)
FLIR : 43.33 (-3.15%)
NETC.CN : 0.110 (unch)
SLCA : 13.06 (-4.53%)
BANX : 20.50 (+1.03%)
APOG : 34.44 (-1.82%)
RBBN : 5.09 (-2.30%)
SPLIF : 0.1562 (+16.74%)
SO : 46.98 (+0.99%)
SNWV : 0.2872 (+2.98%)
ACB : 5.75 (+8.90%)
CE : 91.26 (-3.59%)
QILFF : 0.2807 (-14.16%)
QILFD : 0.2331 (-29.98%)
MANH : 46.86 (-2.37%)
MKL : 1,048.23 (-8.69%)
HAL : 29.68 (-0.37%)
LZB : 27.06 (-2.28%)
INTC : 46.24 (-4.40%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,629.13 (-4.12%)
ACHC : 31.66 (-1.09%)
TX : 29.19 (-1.55%)
SRPT : 121.38 (-3.35%)
JOUT : 61.70 (-11.35%)
CCAN : 0.2353 (-1.96%)
OBMP : 0.0127 (+5.83%)
ELY : 16.60 (-1.66%)
DY : 56.18 (-6.72%)
HIPH : 0.0351 (+59.55%)
POTN : 0.1190 (-4.57%)
JWN : 49.36 (-2.62%)
SYF : 25.36 (+0.88%)
AQUA : 9.96 (+6.30%)
NWVCF : 0.9651 (+2.79%)
USYNF : 2.9783 (-2.53%)
EMR : 62.95 (-1.32%)
BXE : 0.70 (+2.19%)
HSY : 107.14 (-0.92%)
EW : 157.21 (-3.75%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 14.00 (-1.48%)
PSX : 90.35 (-2.43%)
MVIS : 0.57 (-13.64%)
PCI : 22.48 (-0.44%)
PCN : 15.17 (+0.66%)
AVT : 41.99 (-2.30%)
MGNX : 16.41 (-1.14%)
ICBK : 20.91 (+0.48%)
DLR : 115.72 (-1.01%)
RHI : 58.26 (-1.65%)
YVR : 2.99 (+3.10%)
PTY : 15.23 (+1.40%)
PDI : 30.15 (-0.10%)
TNXP : 2.94 (-6.67%)
GBT : 42.65 (-8.60%)
QI.VN : 0.290 (-27.50%)
TSRO : 73.95 (+0.23%)
RHP : 73.60 (-2.27%)
NKTR : 36.99 (-2.76%)
GOOG : 1,036.58 (-3.01%)
JBLU : 17.89 (-5.09%)
IGC : 2.49 (unch)
WBT : 12.98 (-1.29%)
WRY.VN : 0.020 (unch)
SAPIF : 30.5000 (+1.05%)
WSO : 152.05 (-1.46%)
LMT : 285.40 (-0.33%)
CMCSA : 37.41 (-1.24%)
HSDT : 9.16 (+3.27%)
GWRE : 85.01 (+0.29%)
CLGX : 38.16 (-2.05%)
FNSR : 22.49 (-2.26%)
SONS : 7.83 (+2.76%)
DEWM : 0.0013 (+18.18%)
SLG : 93.23 (-2.59%)
UPS : 105.32 (-2.52%)
PFN : 9.80 (+0.51%)
KMB : 113.50 (+0.52%)
ANZ.VN : 0.055 (unch)
TAOP : 1.12 (+1.82%)
NSU : 4.48 (+0.67%)
CBDS : 3.5700 (+5.12%)
CTXS : 107.37 (-1.78%)
PCOM : 10.51 (-0.57%)
HTHT : 30.11 (-4.26%)
MAN : 73.16 (-1.85%)
CNK : 38.93 (-1.77%)
AMAT : 33.64 (-3.03%)
FMCC : 1.2100 (+0.83%)
MRK : 76.72 (-2.11%)
ATOS : 1.32 (+1.54%)
WTCRF : 0.0187 (+16.87%)
MLRKF : 0.0822 (+9.16%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 53.65 (-0.32%)
COOL : 17.33 (-0.69%)
SAVE : 59.67 (-7.62%)
PCRX : 46.23 (-3.97%)
RNLSY : 13.0300 (-1.73%)
COL : 141.04 (-0.42%)
COR : 97.19 (-2.04%)
IDXG : 1.01 (-0.98%)
MCD : 182.96 (-1.34%)
ETST : 0.6578 (-17.77%)
QNIIF : 0.7975 (+6.33%)
PII : 88.46 (-2.57%)
AMRS : 4.34 (+4.08%)
SON : 56.09 (-0.55%)
MCK : 124.94 (-1.16%)
APHA : 5.23 (-5.60%)
MCO : 145.78 (-2.71%)
GSKY : 9.00 (+0.11%)
LH : 141.96 (-1.14%)
SAP.TO : 40.67 (-0.47%)
ODFL : 128.75 (-4.05%)
NEU : 404.83 (-0.83%)
ORTX : 15.09 (-5.57%)
BXE.TO : 0.94 (+2.17%)
GWPRF : 10.3900 (-0.57%)
PZN : 9.34 (-0.32%)
RBX.VN : 0.085 (unch)
RNG : 79.78 (-3.06%)
SPG : 188.42 (-1.14%)
TRVN : 0.63 (-3.54%)
AMC : 14.27 (-2.46%)
UTX : 119.45 (-1.65%)
AMD : 19.46 (-8.64%)
NDLS : 7.44 (-3.50%)
MPWR : 121.83 (-2.96%)
KGKG : 0.1000 (+6.27%)
FRO-UN.VN : 0.530 (unch)
DMCAF : 0.2660 (-5.10%)
IRMTF : 11.9721 (-0.40%)
BOX : 18.16 (-3.66%)
IQST : 1.3500 (-12.90%)
ASPS : 23.95 (+2.48%)
HMNY : 0.02 (unch)
ROP : 284.82 (-0.84%)
GOVB : 15.7500 (unch)
PKO : 25.23 (+0.92%)
MYGN : 31.51 (-1.93%)
CRL : 128.86 (-1.51%)
GLPH : 0.0315 (unch)
BXXRF : 0.0098 (+63.33%)
ADTN : 12.00 (-4.69%)
GRNH : 0.0180 (-6.74%)
NS : 24.60 (+1.07%)
LTS : 2.70 (-1.10%)
INT : 23.98 (-1.24%)
INPX : 3.62 (+1.40%)
GSPT : 0.1200 (unch)
MRO.VN : 0.100 (-4.76%)
COST : 224.86 (-3.58%)
EFX : 99.36 (-0.96%)
BMRN : 92.70 (-2.97%)
SPGI : 169.14 (-2.51%)
IGCC : 0.7464 (+6.63%)
PYPL : 82.77 (-3.55%)
LHSIF : 0.6596 (-6.45%)
TDY : 204.02 (-2.23%)
AZPN : 81.80 (-3.45%)
ENW.VN : 1.310 (+2.34%)
DMA.VN : 4.200 (-48.15%)
SNAP : 5.80 (-2.85%)
KSU : 98.22 (-2.13%)
MERC : 11.98 (-3.46%)
DVA : 58.96 (-4.63%)
UNI.VN : 4.250 (+3.91%)
MGI : 1.89 (-7.80%)
IGAP : 0.2000 (+17.65%)
FIT : 4.98 (-3.30%)
RAD : 1.01 (-1.94%)
LDSR : 0.0030 (+3.45%)
CYLYF : 0.1250 (-3.85%)
PMX : 11.62 (+0.52%)
ROBXF : 0.1851 (+262.94%)
BRO : 27.59 (-1.18%)
Northrop Grumman Wins $450M Joint Threat Emitter Support Deal

Northrop Grumman's (NOC) JET is a mobile air defense threat simulator that enables aircrews to train in threat environments matching actual combat conditions.

NOC : 257.54 (+0.21%)
AJRD : 34.13 (-0.78%)
RTN : 165.11 (-1.83%)
BA : 323.22 (-2.62%)
4 Major US Defense Stocks to Benefit From Saudi Exposure

Lockheed Martin's (LMT) sales in Saudi Arabia for 2019 and 2020 could add up to about $900 million.

LMT : 285.40 (-0.33%)
GD : 167.38 (-2.13%)
RTN : 165.11 (-1.83%)
BA : 323.22 (-2.62%)
After Yesterday's Decline of 1.50%, Raytheon Co Offers Investors Better Value

Raytheon Co (NYSE:RTN) traded in a range yesterday that spanned from a low of $163.00 to a high of $166.86. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $165.38...

RTN : 165.11 (-1.83%)
General Dynamics (GD) Wins $46M Submarine Maintenance Deal

General Dynamics (GD) has been witnessing robust demand from the U.S. Navy for its military submarines and associate services.

AJRD : 34.13 (-0.78%)
GD : 167.38 (-2.13%)
RTN : 165.11 (-1.83%)
BA : 323.22 (-2.62%)
Northrop (NOC) Increases Share Buyback Authorization by $3B

Northrop's (NOC) strong balance sheet and steady cash flow position offer substantial financial flexibility and scope for significant share repurchases.

NOC : 257.54 (+0.21%)
AJRD : 34.13 (-0.78%)
RTN : 165.11 (-1.83%)
BA : 323.22 (-2.62%)
Raytheon building Canadian radar to test effects of Aurora Borealis

Project could lead to a new polar radar system to monitor the Canadian north

RTN : 165.11 (-1.83%)
Harris Corporation CEO Named Chairman of AIA Board of Governors

Harris Corporation (NYSE:HRS) Chairman, President and CEO William M. Brown has been named chairman of the Aerospace Industries Association (AIA) Board of Governors for 2019. He succeeds outgoing...

HRS : 139.40 (-0.25%)
RTN : 165.11 (-1.83%)
Will Russia-Ukraine Conflict Benefit U.S. Defense Stocks?

Considering the recent cross-border tension between Russia and Ukraine, Ukraine may seek assistance. Considering Trump administration's recent initiatives, we may conclude that the current U.S. government...

LMT : 285.40 (-0.33%)
RTN : 165.11 (-1.83%)
BA : 323.22 (-2.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade RTN with:

Business Summary

Raytheon Company, together with its subsidiaries, is a technology and innovation leader specializing in defense and other government markets throughout the world. They develop technologically advanced and integrated products, services and solutions in their core markets: sensing; effects; command, control,...

See More

Key Turning Points

2nd Resistance Point 171.57
1st Resistance Point 168.34
Last Price 165.11
1st Support Level 163.49
2nd Support Level 161.87

See More

52-Week High 229.75
Fibonacci 61.8% 203.99
Fibonacci 50% 196.03
Fibonacci 38.2% 188.07
Last Price 165.11
52-Week Low 162.31

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar