Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Raytheon Company (RTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 55,927,576
  • Shares Outstanding, K 287,250
  • Annual Sales, $ 25,348 M
  • Annual Income, $ 2,024 M
  • 36-Month Beta 0.69
  • Price/Sales 2.19
  • Price/Cash Flow 21.03
  • Price/Book 5.65

Price Performance

See More
Period Period Low Period High Performance
1-Month
191.78 +0.83%
on 06/21/18
214.76 -9.96%
on 06/08/18
-14.35 (-6.91%)
since 05/22/18
3-Month
191.78 +0.83%
on 06/21/18
229.75 -15.83%
on 04/24/18
-15.73 (-7.52%)
since 03/22/18
52-Week
159.46 +21.27%
on 06/29/17
229.75 -15.83%
on 04/24/18
+32.32 (+20.07%)
since 06/22/17

Most Recent Stories

More News
Defense Stock Roundup: U.S. Senate Okays Budget, Trade War, BA & LMT Win Deals

A sudden sell-off was witnessed in the global stock market, which in turn overweighed the positive impact of the U.S. Senate's approval for fiscal 2019 budget.

AOBC : 12.66 (-1.09%)
LMT : 299.38 (-0.33%)
GD : 189.38 (+0.50%)
RTN : 193.38 (-0.68%)
BA : 338.91 (+0.37%)
Raytheon wins shared U.S. Army training support services contract valued up to $2.4B

The U.S. Army Contracting Command has selected Raytheon's (NYSE: RTN) Intelligence, Information and Services business as one of the contractors for the Enterprise Training Services Contract, known as ETSC....

RTN : 193.38 (-0.68%)
FAA now has better, more precise GPS coverage across US

The Federal Aviation Administration's Geosynchronous Earth Orbiting 5 Wide Area Augmentation System navigation payload, developed by Raytheon's (NYSE: RTN) Intelligence, Information and Services business,...

RTN : 193.38 (-0.68%)
API Technologies Recognized by Raytheon with 3 Supplier Excellence Awards

API Technologies Corp. (API), a leader in high performance RF/microwave signal conditioning and electromagnetic spectrum management solutions, received Supplier Excellence Award recognitions from Raytheon's...

ATNY : 2.00 (+0.50%)
RTN : 193.38 (-0.68%)
Munck Wilson Mandala Client Receives Historic 10 Millionth Patent Issued by the USPTO

Law firm Munck Wilson Mandala prepared and prosecuted the patent issued as U.S. Patent No. 10,000,000 today by the U.S. Patent and Trademark Office. The MWM IP team worked with firm client Raytheon and...

RTN : 193.38 (-0.68%)
Raytheon receives U.S. Patent No. 10,000,000

The U.S. government has granted the 10 millionth patent in the nation's history to Raytheon (NYSE: RTN). The patent covers a system for obtaining real-time readings on speed and distance from the data...

RTN : 193.38 (-0.68%)
Raytheon Co Falls 2.09% on Heavy Volume: Watch For Potential Rebound

Raytheon Co (NYSE:RTN) traded in a range yesterday that spanned from a low of $198.25 to a high of $201.73. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $199.50...

RTN : 193.38 (-0.68%)
Look for Shares of Raytheon Co to Potentially Rebound after Yesterday's 2.09% Sell Off

Raytheon Co (NYSE:RTN) traded in a range yesterday that spanned from a low of $198.25 to a high of $201.73. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $199.50...

RTN : 193.38 (-0.68%)
Women in Defense Greater Boston Chapter Elects its Inaugural Board of Directors

The Greater Boston Chapter of Women in Defense (WID-GBC) today announced its first board of directors. Formed in October 2017, the WID-GBC will promote networking, collaboration, and mentorship among local...

RTN : 193.38 (-0.68%)
Raytheon wins U.S. Army National Training Center Mission Support contract

Raytheon Company (NYSE: RTN) was awarded a cost-plus-incentive-fee contract totaling $161 million, which includes options, for mission support services. The work will be performed in Fort Irwin, California,...

RTN : 193.38 (-0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade RTN with:

Business Summary

Raytheon Company, together with its subsidiaries, is a technology and innovation leader specializing in defense and other government markets throughout the world. They develop technologically advanced and integrated products, services and solutions in their core markets: sensing; effects; command, control,...

See More

Key Turning Points

2nd Resistance Point 196.78
1st Resistance Point 195.08
Last Price 193.38
1st Support Level 192.29
2nd Support Level 191.20

See More

52-Week High 229.75
Fibonacci 61.8% 202.90
Fibonacci 50% 194.61
Last Price 193.38
Fibonacci 38.2% 186.31
52-Week Low 159.46

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar