Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | AXON | HEI.A | ||
| Company | Raytheon Company | Axon Enterprise Inc | Heico Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 116.96 | 431.50 | 227.50 | ||
| High | 116.96 | 431.50 | 227.54 | ||
| Low | 116.70 | 431.50 | 218.82 | ||
| Latest | 116.70 | 431.50 | 220.73 | ||
| Change | -0.26 | +4.61 | -4.46 | ||
| % Change | -0.22% | +1.08% | -1.98% | ||
| Volume | 100 | 74,585 | 281,700 | ||
| 20-Day Average Volume | 5,040,725 | 1,102,254 | 292,805 | ||
| Previous Close | 116.96 | 426.89 | 225.19 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 398.61 | 214.04 | ||
| 20-Day Raw Stochastic | 18.36% | 92.25% | 72.01% | ||
| 20-Day Relative Strength | 33.00 | 52.02 | 51.71 | ||
| Weighted Alpha | -49.90 | -44.64 | -2.58 | ||
| Today's Opinion | 88% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | +7.26% since 05/01/26 | +5.60% since 04/30/26 | ||
| Low | 115.00 on 04/02/20 | 369.43 on 05/06/26 | 206.24 on 05/01/26 | ||
| High | 142.54 on 03/30/20 | 438.97 on 05/07/26 | 227.54 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | +10.21% since 04/08/26 | +3.91% since 04/07/26 | ||
| Low | 103.00 on 03/18/20 | 339.01 on 04/10/26 | 199.35 on 04/29/26 | ||
| High | 203.08 on 03/04/20 | 438.97 on 05/07/26 | 229.04 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +4.18% since 02/06/26 | -12.11% since 02/06/26 | ||
| Low | 103.00 on 03/18/20 | 339.01 on 04/10/26 | 199.35 on 04/29/26 | ||
| High | 233.48 on 01/17/20 | 588.38 on 03/03/26 | 265.28 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | -28.38% since 11/07/25 | -12.26% since 11/07/25 | ||
| Low | 103.00 on 03/18/20 | 339.01 on 04/10/26 | 199.35 on 04/29/26 | ||
| High | 233.48 on 01/17/20 | 649.89 on 01/13/26 | 279.66 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 34,395,376 | 30,795,808 | ||
| Shares Outstanding, K | 278,441 | 80,572 | 139,518 | ||
| Annual Sales | 29,176,000,000 | 2,779,540,000 | 4,485,040,000 | ||
| Annual Net Income | 3,343,000,000 | 124,660,000 | 690,390,000 | ||
| Last Quarter Sales | 7,842,000,000 | 796,720,000 | 1,178,580,000 | ||
| Last Quarter Net Income | 885,000,000 | 2,740,000 | 190,190,000 | ||
| 60-Month Beta | 1.21 | 1.44 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 1.61 on 05/06/26 | 1.35 on 02/25/26 | ||
| Earnings Date | 04/23/20 | 08/03/26 | 05/26/26 | ||
| Most Recent Dividend | 0.942 on 01/07/20 | N/A | 0.120 on 01/05/26 | ||
| Next Ex-Dividends Date | 01/07/20 | N/A | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 269.83 | 44.50 | ||