Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | ESLT | ATI | ||
| Company | Raytheon Company | Elbit Systems Ltd | Ati Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 116.96 | 786.00 | 230.36 | ||
| High | 116.96 | 793.31 | 232.86 | ||
| Low | 116.70 | 782.05 | 228.02 | ||
| Last | 116.70 | 782.84 | 231.78 | ||
| Change | -0.26 | -0.78 | +3.30 | ||
| Percent Change | -0.22% | -0.10% | +1.44% | ||
| Volume | 100 | 71,800 | 1,063,100 | ||
| 20-Day Average Volume | 5,040,725 | 81,740 | 1,568,160 | ||
| Previous | 116.96 | 783.62 | 228.48 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 809.94 | 207.16 | ||
| 20-Day Raw Stochastic | 18.36% | 20.43% | 82.86% | ||
| 20-Day Relative Strength | 33.00 | 47.25 | 68.80 | ||
| Weighted Alpha | -49.90 | +55.23 | +205.61 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | -7.47% since 08/10/26 | +1.57% since 08/10/26 | ||
| Low | 115.00 on 04/02/20 | 760.42 on 08/11/26 | 224.00 on 08/14/26 | ||
| High | 142.54 on 03/30/20 | 800.43 on 08/11/26 | 243.57 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | +5.57% since 07/17/26 | +24.50% since 07/17/26 | ||
| Low | 103.00 on 03/18/20 | 754.50 on 07/20/26 | 174.77 on 07/29/26 | ||
| High | 203.08 on 03/04/20 | 876.85 on 08/06/26 | 243.57 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +4.38% since 05/15/26 | +50.29% since 05/15/26 | ||
| Low | 103.00 on 03/18/20 | 710.00 on 06/26/26 | 146.34 on 05/19/26 | ||
| High | 233.48 on 01/17/20 | 916.51 on 06/11/26 | 243.57 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +12.78% since 02/17/26 | +57.94% since 02/17/26 | ||
| Low | 103.00 on 03/18/20 | 698.93 on 02/18/26 | 135.48 on 03/30/26 | ||
| High | 233.48 on 01/17/20 | 1,016.06 on 03/17/26 | 243.57 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 34,800,364 | 31,561,478 | ||
| Shares Outstanding, K | 278,441 | 44,454 | 136,170 | ||
| Annual Sales, $M | 29,176,000,000 | 7,938,630,000 | 4,587,400,000 | ||
| Annual Net Income, $M | 3,343,000,000 | 534,340,000 | 404,300,000 | ||
| Last Qtr Sales, $M | 7,842,000,000 | 2,287,060,000 | 1,261,100,000 | ||
| Last Qtr Income, $M | 885,000,000 | 173,630,000 | 151,000,000 | ||
| 60-Month Beta | 1.21 | 0.17 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 4.14 on 08/11/26 | 1.23 on 08/06/26 | ||
| Latest Earnings Date | 04/23/20 | 11/17/26 | 10/27/26 | ||
| Most Recent Dividend | 0.942 on 01/07/20 | 0.832 on 06/23/26 | 0.080 on 08/16/16 | ||
| Next Ex-Dividend Date | 01/07/20 | 10/13/26 | 08/16/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 53.60 | 56.98 | ||