Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | AXON | HEI.A | ||
| Company | Raytheon Company | Axon Enterprise Inc | Heico Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 116.96 | 445.01 | 207.10 | ||
| High | 116.96 | 449.10 | 208.88 | ||
| Low | 116.70 | 428.50 | 206.22 | ||
| Latest | 116.70 | 429.94 | 207.78 | ||
| Change | -0.26 | -20.52 | -0.55 | ||
| % Change | -0.22% | -4.56% | -0.26% | ||
| Volume | 100 | 863,800 | 253,300 | ||
| 20-Day Average Volume | 5,040,725 | 818,360 | 347,745 | ||
| Previous Close | 116.96 | 450.46 | 208.33 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 513.76 | 224.68 | ||
| 20-Day Raw Stochastic | 18.36% | 0.90% | 3.42% | ||
| 20-Day Relative Strength | 33.00 | 36.54 | 28.86 | ||
| Weighted Alpha | -49.90 | -37.78 | -10.67 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | -13.37% since 03/20/26 | -0.78% since 03/20/26 | ||
| Low | 115.00 on 04/02/20 | 428.50 on 03/27/26 | 206.22 on 03/27/26 | ||
| High | 142.54 on 03/30/20 | 513.96 on 03/23/26 | 218.13 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | -20.73% since 02/27/26 | -13.46% since 02/27/26 | ||
| Low | 103.00 on 03/18/20 | 428.50 on 03/27/26 | 206.22 on 03/27/26 | ||
| High | 203.08 on 03/04/20 | 588.38 on 03/03/26 | 251.82 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | -26.36% since 12/26/25 | -20.04% since 12/26/25 | ||
| Low | 103.00 on 03/18/20 | 396.41 on 02/06/26 | 206.22 on 03/27/26 | ||
| High | 233.48 on 01/17/20 | 649.89 on 01/13/26 | 279.66 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | -39.35% since 09/26/25 | -17.54% since 09/26/25 | ||
| Low | 103.00 on 03/18/20 | 396.41 on 02/06/26 | 206.22 on 03/27/26 | ||
| High | 233.48 on 01/17/20 | 764.02 on 10/28/25 | 279.66 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 36,216,084 | 29,065,788 | ||
| Shares Outstanding, K | 278,441 | 80,398 | 139,518 | ||
| Annual Sales | 29,176,000,000 | 2,779,540,000 | 4,485,040,000 | ||
| Annual Net Income | 3,343,000,000 | 124,660,000 | 690,390,000 | ||
| Last Quarter Sales | 7,842,000,000 | 796,720,000 | 1,178,580,000 | ||
| Last Quarter Net Income | 885,000,000 | 2,740,000 | 190,190,000 | ||
| 60-Month Beta | 1.21 | 1.46 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 2.15 on 02/24/26 | 1.35 on 02/25/26 | ||
| Latest Earnings Date | 04/23/20 | 05/06/26 | 05/26/26 | ||
| Most Recent Dividend | 0.942 on 01/07/20 | N/A | 0.120 on 01/05/26 | ||
| Next Ex-Dividends Date | 01/07/20 | N/A | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 469.54 | 42.10 | ||