Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | ESLT | HEI.A | ||
| Company | Raytheon Company | Elbit Systems Ltd | Heico Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 116.96 | 868.22 | 249.97 | ||
| High | 116.96 | 902.18 | 259.00 | ||
| Low | 116.70 | 862.14 | 247.51 | ||
| Latest | 116.70 | 873.40 | 253.67 | ||
| Change | -0.26 | +44.59 | +23.88 | ||
| % Change | -0.22% | +5.38% | +10.39% | ||
| Volume | 100 | 132,290 | 274,237 | ||
| 20-Day Average Volume | 5,040,725 | 125,693 | 355,403 | ||
| Previous Close | 116.96 | 828.81 | 229.79 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 805.01 | 221.31 | ||
| 20-Day Raw Stochastic | 18.36% | 94.78% | 97.41% | ||
| 20-Day Relative Strength | 33.00 | 58.98 | 71.68 | ||
| Weighted Alpha | -49.90 | +116.91 | +10.69 | ||
| Today's Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | +16.28% since 05/20/26 | +15.05% since 05/20/26 | ||
| Low | 115.00 on 04/02/20 | 751.78 on 05/21/26 | 218.87 on 05/21/26 | ||
| High | 142.54 on 03/30/20 | 902.18 on 05/28/26 | 258.92 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | +7.19% since 04/28/26 | +25.27% since 04/28/26 | ||
| Low | 103.00 on 03/18/20 | 745.36 on 05/18/26 | 199.35 on 04/29/26 | ||
| High | 203.08 on 03/04/20 | 902.18 on 05/28/26 | 258.92 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +16.25% since 02/27/26 | +7.23% since 02/27/26 | ||
| Low | 103.00 on 03/18/20 | 745.36 on 05/18/26 | 199.35 on 04/29/26 | ||
| High | 233.48 on 01/17/20 | 1,016.06 on 03/17/26 | 258.92 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +90.30% since 11/28/25 | +4.25% since 11/28/25 | ||
| Low | 103.00 on 03/18/20 | 453.00 on 12/01/25 | 199.35 on 04/29/26 | ||
| High | 233.48 on 01/17/20 | 1,016.06 on 03/17/26 | 279.66 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 36,843,912 | 32,059,842 | ||
| Shares Outstanding, K | 278,441 | 44,454 | 139,518 | ||
| Annual Sales | 29,176,000,000 | 7,938,630,000 | 4,485,040,000 | ||
| Annual Net Income | 3,343,000,000 | 534,340,000 | 690,390,000 | ||
| Last Quarter Sales | 7,842,000,000 | 2,148,560,000 | 1,178,580,000 | ||
| Last Quarter Net Income | 885,000,000 | 168,160,000 | 190,190,000 | ||
| 60-Month Beta | 1.21 | 0.14 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 3.56 on 03/17/26 | 1.35 on 02/25/26 | ||
| Earnings Date | 04/23/20 | 08/12/26 | 05/27/26 | ||
| Most Recent Dividend | 0.942 on 01/07/20 | 0.832 on 04/13/26 | 0.120 on 01/05/26 | ||
| Next Ex-Dividends Date | 01/07/20 | 06/23/26 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 61.46 | 45.24 | ||