Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | ESLT | TDY | ||
| Company | Raytheon Company | Elbit Systems Ltd | Teledyne Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 116.96 | 817.88 | 648.60 | ||
| High | 116.96 | 823.77 | 650.75 | ||
| Low | 116.70 | 811.03 | 638.73 | ||
| Latest | 116.70 | 818.59 | 649.67 | ||
| Change | -0.26 | +5.73 | -1.98 | ||
| % Change | -0.22% | +0.70% | -0.30% | ||
| Volume | 100 | 97,021 | 430,664 | ||
| 20-Day Average Volume | 5,040,725 | 78,926 | 431,833 | ||
| Previous Close | 116.96 | 812.86 | 651.65 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 773.45 | 642.62 | ||
| 20-Day Raw Stochastic | 18.36% | 88.38% | 61.35% | ||
| 20-Day Relative Strength | 33.00 | 55.22 | 55.16 | ||
| Weighted Alpha | -49.90 | +64.80 | +20.13 | ||
| Today's Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | +5.67% since 07/21/26 | +0.34% since 07/21/26 | ||
| Low | 115.00 on 04/02/20 | 788.17 on 07/22/26 | 620.95 on 07/22/26 | ||
| High | 142.54 on 03/30/20 | 831.08 on 07/24/26 | 672.00 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | +14.37% since 06/26/26 | +4.07% since 06/26/26 | ||
| Low | 103.00 on 03/18/20 | 721.04 on 06/29/26 | 610.00 on 07/17/26 | ||
| High | 203.08 on 03/04/20 | 831.08 on 07/24/26 | 674.66 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | -1.85% since 04/28/26 | +1.21% since 04/28/26 | ||
| Low | 103.00 on 03/18/20 | 710.00 on 06/26/26 | 599.57 on 05/21/26 | ||
| High | 233.48 on 01/17/20 | 916.51 on 06/11/26 | 674.66 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +12.01% since 01/28/26 | +4.73% since 01/28/26 | ||
| Low | 103.00 on 03/18/20 | 647.25 on 02/06/26 | 579.04 on 03/30/26 | ||
| High | 233.48 on 01/17/20 | 1,016.06 on 03/17/26 | 693.38 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 36,134,872 | 30,190,288 | ||
| Shares Outstanding, K | 278,441 | 44,454 | 46,329 | ||
| Annual Sales | 29,176,000,000 | 7,938,630,000 | 6,115,400,000 | ||
| Annual Net Income | 3,343,000,000 | 534,340,000 | 894,800,000 | ||
| Last Quarter Sales | 7,842,000,000 | 2,188,850,000 | 1,662,500,000 | ||
| Last Quarter Net Income | 885,000,000 | 160,790,000 | 251,700,000 | ||
| 60-Month Beta | 1.21 | 0.17 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 3.87 on 05/26/26 | 6.28 on 07/22/26 | ||
| Earnings Date | 04/23/20 | 08/11/26 | 10/28/26 | ||
| Most Recent Dividend | 0.942 on 01/07/20 | 0.832 on 06/23/26 | N/A | ||
| Next Ex-Dividends Date | 01/07/20 | 06/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 59.14 | 27.36 | ||