Raytheon Company
(RTN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | AXON | TDY | ||
| Company | Raytheon Company | Axon Enterprise Inc | Teledyne Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 116.96 | 438.21 | 669.38 | ||
| High | 116.96 | 443.19 | 674.63 | ||
| Low | 116.70 | 428.05 | 645.78 | ||
| Latest | 116.70 | 435.81 | 646.30 | ||
| Change | -0.26 | +1.36 | -15.13 | ||
| % Change | -0.22% | +0.31% | -2.29% | ||
| Volume | 100 | 867,700 | 459,273 | ||
| 20-Day Average Volume | 5,040,725 | 1,085,415 | 487,330 | ||
| Previous Close | 116.96 | 434.45 | 661.43 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 519.48 | 622.23 | ||
| 20-Day Raw Stochastic | 18.36% | 15.58% | 74.57% | ||
| 20-Day Relative Strength | 33.00 | 32.55 | 66.63 | ||
| Weighted Alpha | -49.90 | -41.49 | +39.39 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | +9.05% since 02/05/26 | +2.84% since 02/05/26 | ||
| Low | 115.00 on 04/02/20 | 396.41 on 02/06/26 | 617.64 on 02/06/26 | ||
| High | 142.54 on 03/30/20 | 458.14 on 02/10/26 | 674.63 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | -31.01% since 01/12/26 | +17.59% since 01/12/26 | ||
| Low | 103.00 on 03/18/20 | 396.41 on 02/06/26 | 550.36 on 01/13/26 | ||
| High | 203.08 on 03/04/20 | 649.89 on 01/13/26 | 674.63 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | -23.48% since 11/12/25 | +24.42% since 11/12/25 | ||
| Low | 103.00 on 03/18/20 | 396.41 on 02/06/26 | 483.02 on 11/21/25 | ||
| High | 233.48 on 01/17/20 | 649.89 on 01/13/26 | 674.63 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | -43.30% since 08/12/25 | +17.02% since 08/12/25 | ||
| Low | 103.00 on 03/18/20 | 396.41 on 02/06/26 | 483.02 on 11/21/25 | ||
| High | 233.48 on 01/17/20 | 794.29 on 08/28/25 | 674.63 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 34,282,452 | 31,054,800 | ||
| Shares Outstanding, K | 278,441 | 78,910 | 46,951 | ||
| Annual Sales | 29,176,000,000 | 2,082,530,000 | 6,115,400,000 | ||
| Annual Net Income | 3,343,000,000 | 377,030,000 | 894,800,000 | ||
| Last Quarter Sales | 7,842,000,000 | 710,640,000 | 1,612,300,000 | ||
| Last Quarter Net Income | 885,000,000 | -2,190,000 | 275,600,000 | ||
| 60-Month Beta | 1.21 | 1.48 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 1.17 on 11/04/25 | 6.30 on 01/21/26 | ||
| Latest Earnings Date | 04/23/20 | 02/24/26 | 04/22/26 | ||
| Most Recent Dividend | 0.942 on 01/07/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/07/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 321.56 | 29.97 | ||