Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | HEI.A | TDY | ||
| Company | Raytheon Company | Heico Corp Cl A | Teledyne Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.96 | 248.74 | 686.73 | ||
| High | 116.96 | 248.74 | 693.38 | ||
| Low | 116.70 | 243.00 | 676.88 | ||
| Latest | 116.70 | 243.70 | 682.77 | ||
| Change | -0.26 | -0.81 | -3.48 | ||
| % Change | -0.22% | -0.33% | -0.51% | ||
| Volume | 100 | 306,700 | 253,800 | ||
| 20-Day Average Volume | 5,040,725 | 346,955 | 330,185 | ||
| Previous Close | 116.96 | 244.51 | 686.25 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 250.65 | 664.39 | ||
| 20-Day Raw Stochastic | 18.36% | 50.89% | 85.99% | ||
| 20-Day Relative Strength | 33.00 | 42.31 | 68.25 | ||
| Weighted Alpha | -49.90 | +12.24 | +49.64 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | -3.67% since 02/25/26 | +0.80% since 02/25/26 | ||
| Low | 115.00 on 04/02/20 | 221.33 on 02/26/26 | 667.44 on 02/26/26 | ||
| High | 142.54 on 03/30/20 | 251.82 on 03/02/26 | 693.38 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | -2.27% since 02/04/26 | +8.42% since 02/04/26 | ||
| Low | 103.00 on 03/18/20 | 221.33 on 02/26/26 | 617.64 on 02/06/26 | ||
| High | 203.08 on 03/04/20 | 265.28 on 02/20/26 | 693.38 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | -1.31% since 12/04/25 | +31.81% since 12/04/25 | ||
| Low | 103.00 on 03/18/20 | 221.33 on 02/26/26 | 500.02 on 12/18/25 | ||
| High | 233.48 on 01/17/20 | 279.66 on 01/13/26 | 693.38 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | -3.87% since 09/04/25 | +24.82% since 09/04/25 | ||
| Low | 103.00 on 03/18/20 | 221.33 on 02/26/26 | 483.02 on 11/21/25 | ||
| High | 233.48 on 01/17/20 | 279.66 on 01/13/26 | 693.38 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 34,074,176 | 31,780,238 | ||
| Shares Outstanding, K | 278,441 | 139,357 | 46,310 | ||
| Annual Sales | 29,176,000,000 | 4,485,040,000 | 6,115,400,000 | ||
| Annual Net Income | 3,343,000,000 | 690,390,000 | 894,800,000 | ||
| Last Quarter Sales | 7,842,000,000 | 1,178,580,000 | 1,612,300,000 | ||
| Last Quarter Net Income | 885,000,000 | 190,190,000 | 275,600,000 | ||
| 60-Month Beta | 1.21 | 1.06 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 1.33 on 12/18/25 | 6.30 on 01/21/26 | ||
| Latest Earnings Date | 04/23/20 | 05/26/26 | 04/22/26 | ||
| Most Recent Dividend | 0.942 on 01/07/20 | 0.120 on 01/05/26 | N/A | ||
| Next Ex-Dividends Date | 01/07/20 | 01/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 48.69 | 31.27 | ||