Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RTN | TDG | HEI | ||
Company | Raytheon Company | Transdigm Group Inc | Heico Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 116.96 | 1,257.37 | 207.19 | ||
High | 116.96 | 1,269.51 | 209.65 | ||
Low | 116.70 | 1,254.49 | 206.44 | ||
Last | 116.70 | 1,259.15 | 206.46 | ||
Change | -0.26 | +2.57 | -0.36 | ||
% Change | -0.22% | +0.20% | -0.17% | ||
Volume | 100 | 140,800 | 298,500 | ||
20-Day Average Volume | 5,040,725 | 182,655 | 335,670 | ||
Previous Close | 116.96 | 1,256.58 | 206.82 | ||
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 136.42 | 1,223.43 | 194.94 | ||
20-Day Raw Stochastic | 18.36% | 87.63% | 87.04% | ||
20-Day Relative Strength | 33.00% | 61.00% | 68.10% | ||
Weighted Alpha | -49.90 | +67.75 | +28.50 | ||
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -17.83% since 03/27/20 | +6.02% since 04/19/24 | +4.75% since 04/19/24 | ||
Low | 115.00 on 04/02/20 | 1,186.12 on 04/22/24 | 197.98 on 04/22/24 | ||
High | 142.54 on 03/30/20 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | ||
1-Month | |||||
%Chg | -39.20% since 03/03/20 | +2.95% since 03/26/24 | +8.39% since 03/26/24 | ||
Low | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | ||
High | 203.08 on 03/04/20 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | ||
3-Month | |||||
%Chg | -48.77% since 01/03/20 | +16.32% since 01/26/24 | +12.46% since 01/26/24 | ||
Low | 103.00 on 03/18/20 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | ||
High | 233.48 on 01/17/20 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | ||
6-Month | |||||
%Chg | -39.76% since 10/03/19 | +53.93% since 10/26/23 | +29.65% since 10/26/23 | ||
Low | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | ||
High | 233.48 on 01/17/20 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 32,494,064 | 70,016,288 | 28,566,630 | ||
Shares Outstanding, K | 278,441 | 55,606 | 138,364 | ||
Annual Sales | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | ||
Annual Net Income | 3,343,000,000 | 1,298,000,000 | 403,600,000 | ||
Last Quarter Sales | 7,842,000,000 | 1,789,000,000 | 896,360,000 | ||
Last Quarter Net Income | 885,000,000 | 382,000,000 | 114,700,000 | ||
60-Month Beta | 1.21 | 1.42 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | ||
Latest Earnings Date | 04/23/20 | 05/14/24 | 05/27/24 | ||
Most Recent Dividend | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | ||
Next Ex-Dividends Date | 01/07/20 | N/A | 01/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.80 | 47.85 | 64.83 |