Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | ESLT | TDY | ||
| Company | Raytheon Company | Elbit Systems Ltd | Teledyne Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 116.96 | 799.85 | 658.19 | ||
| High | 116.96 | 803.33 | 658.19 | ||
| Low | 116.70 | 768.75 | 630.04 | ||
| Latest | 116.70 | 777.93 | 641.70 | ||
| Change | -0.26 | -33.08 | -13.28 | ||
| % Change | -0.22% | -4.08% | -2.03% | ||
| Volume | 100 | 81,600 | 302,700 | ||
| 20-Day Average Volume | 5,040,725 | 104,275 | 347,325 | ||
| Previous Close | 116.96 | 811.01 | 654.98 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 794.53 | 629.37 | ||
| 20-Day Raw Stochastic | 18.36% | 32.89% | 55.04% | ||
| 20-Day Relative Strength | 33.00 | 47.05 | 53.19 | ||
| Weighted Alpha | -49.90 | +60.51 | +21.01 | ||
| Today's Opinion | 88% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | +6.18% since 06/29/26 | +0.07% since 06/29/26 | ||
| Low | 115.00 on 04/02/20 | 749.65 on 06/30/26 | 630.04 on 07/07/26 | ||
| High | 142.54 on 03/30/20 | 821.25 on 07/06/26 | 674.66 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | -5.52% since 06/05/26 | +6.55% since 06/05/26 | ||
| Low | 103.00 on 03/18/20 | 710.00 on 06/26/26 | 601.35 on 06/10/26 | ||
| High | 203.08 on 03/04/20 | 916.51 on 06/11/26 | 674.66 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | -14.90% since 04/07/26 | +1.04% since 04/07/26 | ||
| Low | 103.00 on 03/18/20 | 710.00 on 06/26/26 | 599.57 on 05/21/26 | ||
| High | 233.48 on 01/17/20 | 940.20 on 04/09/26 | 687.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +18.24% since 01/07/26 | +20.74% since 01/07/26 | ||
| Low | 103.00 on 03/18/20 | 647.25 on 02/06/26 | 533.05 on 01/08/26 | ||
| High | 233.48 on 01/17/20 | 1,016.06 on 03/17/26 | 693.38 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 36,052,632 | 30,344,562 | ||
| Shares Outstanding, K | 278,441 | 44,454 | 46,329 | ||
| Annual Sales | 29,176,000,000 | 7,938,630,000 | 6,115,400,000 | ||
| Annual Net Income | 3,343,000,000 | 534,340,000 | 894,800,000 | ||
| Last Quarter Sales | 7,842,000,000 | 2,188,850,000 | 1,560,100,000 | ||
| Last Quarter Net Income | 885,000,000 | 160,790,000 | 226,800,000 | ||
| 60-Month Beta | 1.21 | 0.17 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 3.87 on 05/26/26 | 5.80 on 04/22/26 | ||
| Earnings Date | 04/23/20 | 08/12/26 | 07/22/26 | ||
| Most Recent Dividend | 0.942 on 01/07/20 | 0.832 on 06/23/26 | N/A | ||
| Next Ex-Dividends Date | 01/07/20 | 06/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 57.91 | 28.51 | ||