Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | ESLT | AXON | ||
| Company | Raytheon Company | Elbit Systems Ltd | Axon Enterprise Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 116.96 | 875.05 | 405.00 | ||
| High | 116.96 | 887.00 | 410.39 | ||
| Low | 116.70 | 868.00 | 400.04 | ||
| Latest | 116.70 | 872.58 | 402.85 | ||
| Change | -0.26 | +2.79 | +9.77 | ||
| % Change | -0.22% | +0.32% | +2.49% | ||
| Volume | 100 | 112,900 | 940,400 | ||
| 20-Day Average Volume | 5,040,725 | 140,155 | 1,167,535 | ||
| Previous Close | 116.96 | 869.79 | 393.08 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 897.55 | 414.51 | ||
| 20-Day Raw Stochastic | 18.36% | 46.43% | 36.49% | ||
| 20-Day Relative Strength | 33.00 | 51.30 | 42.54 | ||
| Weighted Alpha | -49.90 | +134.40 | -46.95 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | -5.69% since 04/10/26 | +16.45% since 04/10/26 | ||
| Low | 115.00 on 04/02/20 | 865.25 on 04/16/26 | 342.60 on 04/13/26 | ||
| High | 142.54 on 03/30/20 | 937.00 on 04/13/26 | 414.21 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | -13.97% since 03/17/26 | -20.47% since 03/17/26 | ||
| Low | 103.00 on 03/18/20 | 810.00 on 03/30/26 | 339.01 on 04/10/26 | ||
| High | 203.08 on 03/04/20 | 982.82 on 03/18/26 | 516.43 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +19.39% since 01/16/26 | -36.66% since 01/16/26 | ||
| Low | 103.00 on 03/18/20 | 647.25 on 02/06/26 | 339.01 on 04/10/26 | ||
| High | 233.48 on 01/17/20 | 1,016.06 on 03/17/26 | 636.00 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +81.79% since 10/17/25 | -39.93% since 10/17/25 | ||
| Low | 103.00 on 03/18/20 | 453.00 on 12/01/25 | 339.01 on 04/10/26 | ||
| High | 233.48 on 01/17/20 | 1,016.06 on 03/17/26 | 764.02 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 38,665,636 | 31,602,844 | ||
| Shares Outstanding, K | 278,441 | 44,454 | 80,398 | ||
| Annual Sales | 29,176,000,000 | 7,938,630,000 | 2,779,540,000 | ||
| Annual Net Income | 3,343,000,000 | 534,340,000 | 124,660,000 | ||
| Last Quarter Sales | 7,842,000,000 | 2,148,560,000 | 796,720,000 | ||
| Last Quarter Net Income | 885,000,000 | 168,160,000 | 2,740,000 | ||
| 60-Month Beta | 1.21 | 0.16 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 3.56 on 03/17/26 | 2.15 on 02/24/26 | ||
| Latest Earnings Date | 04/23/20 | 05/19/26 | 05/06/26 | ||
| Most Recent Dividend | 0.942 on 01/07/20 | 0.832 on 04/13/26 | N/A | ||
| Next Ex-Dividends Date | 01/07/20 | 04/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 70.73 | 410.39 | ||