Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | HEI.A | TDY | ||
| Company | Raytheon Company | Heico Corp Cl A | Teledyne Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.96 | 246.12 | 630.21 | ||
| High | 116.96 | 252.15 | 634.74 | ||
| Low | 116.70 | 236.84 | 613.98 | ||
| Latest | 116.70 | 248.14 | 615.35 | ||
| Change | -0.26 | +0.03 | -14.72 | ||
| % Change | -0.22% | +0.01% | -2.34% | ||
| Volume | 100 | 277,004 | 341,164 | ||
| 20-Day Average Volume | 5,040,725 | 374,934 | 319,374 | ||
| Previous Close | 116.96 | 248.11 | 630.07 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 241.56 | 618.02 | ||
| 20-Day Raw Stochastic | 18.36% | 69.57% | 38.54% | ||
| 20-Day Relative Strength | 33.00 | 58.27 | 47.73 | ||
| Weighted Alpha | -49.90 | +0.69 | +22.33 | ||
| Today's Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | +4.50% since 06/10/26 | +2.41% since 06/10/26 | ||
| Low | 115.00 on 04/02/20 | 236.84 on 06/17/26 | 606.79 on 06/11/26 | ||
| High | 142.54 on 03/30/20 | 255.79 on 06/15/26 | 641.83 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | +14.69% since 05/15/26 | -0.12% since 05/15/26 | ||
| Low | 103.00 on 03/18/20 | 214.63 on 05/19/26 | 599.57 on 05/21/26 | ||
| High | 203.08 on 03/04/20 | 260.28 on 05/29/26 | 641.83 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +10.20% since 03/17/26 | -4.23% since 03/17/26 | ||
| Low | 103.00 on 03/18/20 | 199.35 on 04/29/26 | 579.04 on 03/30/26 | ||
| High | 233.48 on 01/17/20 | 260.28 on 05/29/26 | 687.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +3.27% since 12/17/25 | +22.48% since 12/17/25 | ||
| Low | 103.00 on 03/18/20 | 199.35 on 04/29/26 | 500.02 on 12/18/25 | ||
| High | 233.48 on 01/17/20 | 279.66 on 01/13/26 | 693.38 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 34,650,792 | 29,190,508 | ||
| Shares Outstanding, K | 278,441 | 139,659 | 46,329 | ||
| Annual Sales | 29,176,000,000 | 4,485,040,000 | 6,115,400,000 | ||
| Annual Net Income | 3,343,000,000 | 690,390,000 | 894,800,000 | ||
| Last Quarter Sales | 7,842,000,000 | 1,375,710,000 | 1,560,100,000 | ||
| Last Quarter Net Income | 885,000,000 | 233,800,000 | 226,800,000 | ||
| 60-Month Beta | 1.21 | 1.07 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 1.66 on 05/27/26 | 5.80 on 04/22/26 | ||
| Earnings Date | 04/23/20 | 08/24/26 | 07/22/26 | ||
| Most Recent Dividend | 0.942 on 01/07/20 | 0.120 on 01/05/26 | N/A | ||
| Next Ex-Dividends Date | 01/07/20 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 44.42 | 27.47 | ||