Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | TDG | AXON | HEI | RKLB |
| Company | Raytheon Company | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 116.96 | 1,280.00 | 603.95 | 332.46 | 72.94 |
| High | 116.96 | 1,303.14 | 617.97 | 336.37 | 78.45 |
| Low | 116.70 | 1,276.54 | 596.50 | 327.42 | 72.75 |
| Latest | 116.70 | 1,301.79 | 600.19 | 334.58 | 77.55 |
| Change | -0.26 | +24.96 | +5.99 | +7.91 | +7.03 |
| % Change | -0.22% | +1.95% | +1.01% | +2.42% | +9.97% |
| Volume | 100 | 308,500 | 876,100 | 621,500 | 48,279,500 |
| 20-Day Average Volume | 5,040,725 | 341,060 | 894,315 | 452,720 | 24,129,561 |
| Previous Close | 116.96 | 1,276.83 | 594.20 | 326.67 | 70.52 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 1,319.61 | 553.54 | 313.10 | 52.75 |
| 20-Day Raw Stochastic | 18.36% | 49.56% | 82.86% | 94.69% | 97.70% |
| 20-Day Relative Strength | 33.00 | 47.70 | 52.64 | 62.15 | 69.89 |
| Weighted Alpha | -49.90 | -2.75 | -3.39 | +38.44 | +166.83 |
| Today's Opinion | 88% Sell | 88% Sell | 64% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | 48% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 72% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | +0.75% since 12/15/25 | +8.77% since 12/15/25 | +7.18% since 12/15/25 | +39.96% since 12/15/25 |
| Low | 115.00 on 04/02/20 | 1,237.09 on 12/18/25 | 540.93 on 12/16/25 | 306.08 on 12/17/25 | 52.68 on 12/16/25 |
| High | 142.54 on 03/30/20 | 1,303.14 on 12/22/25 | 617.97 on 12/22/25 | 336.37 on 12/22/25 | 78.45 on 12/22/25 |
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | -3.37% since 11/21/25 | +14.98% since 11/21/25 | +10.34% since 11/21/25 | +92.43% since 11/21/25 |
| Low | 103.00 on 03/18/20 | 1,237.09 on 12/18/25 | 514.25 on 11/25/25 | 302.67 on 11/24/25 | 39.30 on 11/24/25 |
| High | 203.08 on 03/04/20 | 1,367.65 on 12/04/25 | 617.97 on 12/22/25 | 336.37 on 12/22/25 | 78.45 on 12/22/25 |
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +0.50% since 09/22/25 | -22.65% since 09/22/25 | +4.49% since 09/22/25 | +55.69% since 09/22/25 |
| Low | 103.00 on 03/18/20 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 |
| High | 233.48 on 01/17/20 | 1,367.65 on 12/04/25 | 792.16 on 09/23/25 | 337.57 on 11/10/25 | 78.45 on 12/22/25 |
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | -9.75% since 06/20/25 | -22.79% since 06/20/25 | +6.04% since 06/20/25 | +158.16% since 06/20/25 |
| Low | 103.00 on 03/18/20 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 28.44 on 06/23/25 |
| High | 233.48 on 01/17/20 | 1,623.82 on 07/30/25 | 885.91 on 08/05/25 | 338.92 on 08/05/25 | 78.45 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 71,909,784 | 46,888,324 | 45,474,424 | 37,668,680 |
| Shares Outstanding, K | 278,441 | 56,319 | 78,910 | 139,206 | 534,156 |
| Annual Sales | 29,176,000,000 | 8,831,000,000 | 2,082,530,000 | 3,857,670,000 | 436,210,000 |
| Annual Net Income | 3,343,000,000 | 2,074,000,000 | 377,030,000 | 514,110,000 | -190,180,000 |
| Last Quarter Sales | 7,842,000,000 | 2,438,000,000 | 710,640,000 | 1,147,590,000 | 155,080,000 |
| Last Quarter Net Income | 885,000,000 | 610,000,000 | -2,190,000 | 177,340,000 | -18,260,000 |
| 60-Month Beta | 1.21 | 0.94 | 1.40 | 1.04 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 10.82 on 11/12/25 | 1.17 on 11/04/25 | 1.33 on 12/18/25 | 0.01 on 11/10/25 |
| Latest Earnings Date | 04/23/20 | 02/03/26 | 02/24/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.942 on 01/07/20 | 25.000 on 06/12/14 | N/A | 0.120 on 07/01/25 | N/A |
| Next Ex-Dividends Date | 01/07/20 | N/A | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 35.91 | 427.48 | 66.53 | 0.00 |