Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T May '24 (RMK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Brazil Rain Forecasts Weigh on Coffee Prices

March arabica coffee (KCH26) today is down -4.30 (-1.20%).  March ICE robusta coffee (RMH26) is down -5 (-0.13%).

Coffee prices are under pressure today amid forecasts of rain over central Brazil this week, easing dryness concerns.  

Robusta coffee is also under pressure amid soaring coffee exports from Vietnam, the world's largest robusta producer.  Vietnam's National Statistics Office reported last Monday that Vietnam's 2025 coffee exports jumped +17.5% y/ to 1.58 MMT.  

Last Thursday, arabica rallied to a 1-month high due to below-average rainfall in Brazil, the world's largest arabica producer.  Somar Meteorologia reported today that Brazil's largest arabica coffee-growing area, Minas Gerais, received 26.5 mm of rain during the week ended January 9, or 29% of the historical average.  

Shrinking ICE coffee inventories are bullish for prices.  ICE-monitored arabica inventories fell to a 1.75-year low of 398,645 bags on November 20, although they recovered t... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
05/24/24 (expired)

Seasonal Chart

Robusta Coffee 10-T May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,578 +13.22%
on 05/07/24
4,575 -11.45%
on 04/25/24
-447 (-9.94%)
since 04/24/24
3-Month
2,981 +35.89%
on 02/27/24
4,575 -11.45%
on 04/25/24
+1,021 (+33.70%)
since 02/23/24
52-Week
2,169 +86.77%
on 10/10/23
4,575 -11.45%
on 04/25/24
+1,628 (+67.19%)
since 05/24/23

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Fall on Signs of a Larger Global Surplus

March NY world sugar #11 (SBH26 ) today is down -0.08 (-0.54%). March London ICE white sugar #5 (SWH26 ) is down -3.40 (-0.80%). Sugar prices are under pressure today on signs of a larger global sugar...

SBH26 : 14.80 (-0.60%)
SWH26 : 423.40 (-0.59%)
Cocoa Prices Rebound on Dollar Weakness and Commodity Index Buying

March ICE NY cocoa (CCH26 ) today is up +91 (+1.70%). March ICE London cocoa #7 (CAH26 ) is up +25 (+0.64%). Cocoa prices recovered from 6-week lows today, turning higher after dollar weakness (DXY00...

DXY00 : 99.133s (+0.20%)
CCH26 : 5,388 (+0.80%)
CAH26 : 3,940s (+0.61%)
Crop Production

Crop Production - 2026-01-12

MWH26 : 5.6675 (-0.13%)
ZSH26 : 1053-6 (-0.82%)
XBH26 : 190.00 (-0.78%)
XEH26 : 72.60 (-0.37%)
SWH26 : 423.40 (-0.59%)
ZSBAUS.CM : -0.7265 (+0.26%)
ZOH26 : 296-6 (-2.22%)
ZRH26 : 10.175 (-0.73%)
MLH26 : 189.25 (-1.30%)
Y2F26 : 2,662s (unch)
ZCH26 : 428-6 (-3.81%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Stocks

Grain Stocks - 2026-01-12

MWH26 : 5.6675 (-0.13%)
ZSH26 : 1053-6 (-0.82%)
XBH26 : 190.00 (-0.78%)
XEH26 : 72.60 (-0.37%)
SWH26 : 423.40 (-0.59%)
ZSBAUS.CM : -0.7265 (+0.26%)
ZOH26 : 296-6 (-2.22%)
ZRH26 : 10.175 (-0.73%)
MLH26 : 189.25 (-1.30%)
Y2F26 : 2,662s (unch)
ZCH26 : 428-6 (-3.81%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-01-12

KGH26 : 0.6441s (-0.08%)
ZSH26 : 1053-6 (-0.82%)
KIH26 : 306.00 (+0.49%)
XBH26 : 190.00 (-0.78%)
KOH26 : 4,111 (+0.51%)
SWH26 : 423.40 (-0.59%)
ZSBAUS.CM : -0.7265 (+0.26%)
ZOH26 : 296-6 (-2.22%)
BJG26 : 1.4700 (-0.20%)
ZMH26 : 299.2 (-1.48%)
MLH26 : 189.25 (-1.30%)
ZCH26 : 428-6 (-3.81%)
Brazil Rain Forecasts Weigh on Coffee Prices

March arabica coffee (KCH26 ) today is down -4.30 (-1.20%). March ICE robusta coffee (RMH26 ) is down -5 (-0.13%). Coffee prices are under pressure today amid forecasts of rain over central Brazil this...

RMH26 : 3,917 (+0.36%)
KCH26 : 356.30 (-0.38%)
Cotton Trading with Monday AM Gains

Cotton price action is up 50 to 60 points so far on Monday. Futures rounded out the Friday session with contracts steady to 5 points lower, as March was 40 points higher last week. Crude oil futures were...

CTK26 : 66.55 (+0.97%)
CTH26 : 65.05 (+0.99%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Friday with Slight Weakness

Cotton futures rounded out the Friday session with contracts steady to 5 points lower, as March was 40 points higher this week. Crude oil futures were back up $1.02 per barrel at $58.78. The US dollar...

CTK26 : 66.55 (+0.97%)
CTH26 : 65.05 (+0.99%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by a Stronger Dollar

March NY world sugar #11 (SBH26 ) on Friday closed down -0.08 (-0.53%). March London ICE white sugar #5 (SWH26 ) closed down -2.00 (-0.47%). Sugar prices settled lower on Friday amid pressure from a stronger...

DXY00 : 99.133s (+0.20%)
SBH26 : 14.80 (-0.60%)
SWH26 : 423.40 (-0.59%)
Hedging by Cocoa Exporters Sends Cocoa Prices Plummeting

March ICE NY cocoa (CCH26 ) on Friday closed down -732 (-12.05%). March ICE London cocoa #7 (CAH26 ) closed down -452 (-10.35%). Cocoa prices plummeted on Friday, with NY cocoa sinking to a 6-week low...

DXY00 : 99.133s (+0.20%)
CCH26 : 5,388 (+0.80%)
CAH26 : 3,940s (+0.61%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,051
2nd Resistance Point 4,051
1st Resistance Point 4,051
Last Price 4,051s
1st Support Level 4,051
2nd Support Level 4,051
3rd Support Level 4,051

See More

52-Week High 4,575
Last Price 4,051s
Fibonacci 61.8% 3,656
Fibonacci 50% 3,372
Fibonacci 38.2% 3,088
52-Week Low 2,169

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar