or
Faster, Cleaner, Better.

Robusta Coffee 10-T May '24 (RMK24)

4,051s unch (unch) 05/24/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 24th, 2024
Day Low
4,051
Day High
4,051
Open 0
Previous Close 4,051 4,051
Volume 0 0
Open Interest 95 95
Stochastic %K 83.65% 83.65%
Weighted Alpha +82.87 +82.87
5-Day Change +303 (+8.08%) +303 (+8.08%)
52-Week Range 2,169 - 4,575 2,169 - 4,575
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Rally on Below-Average Rainfall in Brazil

September arabica coffee (KCU25) on Monday closed up +4.35 (+1.53%), and September ICE robusta coffee (RMU25) closed up +91 (+2.73%).

Coffee prices rallied sharply on Monday as below-average rainfall in Brazil sparked some short-covering in coffee futures.  Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received 2.7 mm of rain during the week ended August 2, only 31% of the historical average.

Strength in the Brazilian real (^USDBRL) is also supportive for coffee prices after the real climbed to a 3.5-week high against the dollar Monday.  The stronger real discourages export sales from Brazil's coffee producers.

A decline in ICE arabica coffee inventories is also supportive of arabica prices as ICE-monitored arabica coffee inventories fell to a 5.5-month low of 760,529 bags Monday.  Conversely, ICE robusta coffee inventories have increased, a bearish factor for prices,  after ICE-monitored robusta coffee inventor... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
05/24/24 (expired)

Seasonal Chart

Robusta Coffee 10-T May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,578 +13.22%
on 05/07/24
Period Open: 4,498
4,575 -11.45%
on 04/25/24
-447 (-9.94%)
since 04/24/24
3-Month
2,981 +35.89%
on 02/27/24
Period Open: 3,030
4,575 -11.45%
on 04/25/24
+1,021 (+33.70%)
since 02/23/24
52-Week
2,169 +86.77%
on 10/10/23
Period Open: 2,423
4,575 -11.45%
on 04/25/24
+1,628 (+67.19%)
since 05/24/23

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Bulls Battle Back on Monday

Cotton futures closed the Monday session with bulls battling back, as futures were up 14 to 29 points. The US dollar index was back down $0.410 to $98.520, as crude oil futures were another $1.09/barrel...

CTZ25 : 66.88 (+0.36%)
CTV25 : 64.56 (unch)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-04

MWU25 : 5.7450 (+0.26%)
ZSX25 : 996-6 (+0.23%)
XBX25 : 193.75 (+0.39%)
XEU25 : 66.68 (+0.15%)
SWV25 : 462.50 (-1.34%)
ZSBAUS.CM : -0.3788 (+0.21%)
ZOZ25 : 339-6 (+0.07%)
ZRU25 : 12.235 (-0.37%)
MLU25 : 197.75 (+0.25%)
Y2U25 : 2,662s (unch)
ZCZ25 : 405-2 (-0.43%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Signs of Stronger Global Sugar Demand Lift Prices

October NY world sugar #11 (SBV25 ) on Monday closed up +0.07 (+0.43%), and October London ICE white sugar #5 (SWV25 ) closed up +3.80 (+0.82%). Sugar prices settled higher on Monday as short covering...

SBV25 : 16.08 (-1.05%)
SWV25 : 462.50 (-1.34%)
Cocoa Prices Retreat on Reduced Supply Concerns

September ICE NY cocoa (CCU25 ) on Monday closed down -130 (-1.58%), and September ICE London cocoa #7 (CAU25 ) closed down -111 (-2.02%). Cocoa prices retreated Monday, with NY cocoa posting a 2-week...

CCZ25 : 7,627 (+2.09%)
CAZ25 : 5,367 (+1.90%)
Coffee Prices Rally on Below-Average Rainfall in Brazil

September arabica coffee (KCU25 ) on Monday closed up +4.35 (+1.53%), and September ICE robusta coffee (RMU25 ) closed up +91 (+2.73%). Coffee prices rallied sharply on Monday as below-average rainfall...

^USDBRL : 5.51600 (+0.33%)
RMX25 : 3,278 (-1.80%)
KCU25 : 290.20 (+0.57%)
Cotton Posting Monday Pop Higher

Cotton futures are up 22 to 28 points a midday. The US dollar index was back down $0.375 to $98.545, as crude oil futures are another $1/barrel lower. OPEC+ announced another production hike of 547,000...

CTZ25 : 66.88 (+0.36%)
CTV25 : 64.56 (unch)
CTZ24 : 71.40s (-1.37%)
Stronger Sugar Demand from Pakistan Boosts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.10 (+0.62%), and October London ICE white sugar #5 (SWV25 ) is up +4.00 (+0.86%). Sugar prices are moving higher today as short covering emerged after...

SBV25 : 16.08 (-1.05%)
SWV25 : 462.50 (-1.34%)
Cocoa Prices Pressured as Supply Concerns Ease

September ICE NY cocoa (CCU25 ) today is -49 (-0.60%), and September ICE London cocoa #7 (CAU25 ) is down -111 (-2.02%). Cocoa prices are sliding today, with NY cocoa posting a 2-week low and London cocoa...

CCZ25 : 7,627 (+2.09%)
CAZ25 : 5,367 (+1.90%)
Below-Average Rain in Brazil Supports Coffee Prices

September arabica coffee (KCU25 ) today is up +3.80 (+1.34%), and September ICE robusta coffee (RMU25 ) is up +73 (+2.19%). Coffee prices are climbing today as below-average rainfall in Brazil has sparked...

^USDBRL : 5.51600 (+0.33%)
RMX25 : 3,278 (-1.80%)
KCU25 : 290.20 (+0.57%)
Coffee market volatility & Is there a potential for a dry second rainy season for West African cocoa?

Jim’s video highlights the METEOROLOGICAL MODUS OPERANDI of these markets

KCU25 : 290.20 (+0.57%)
CCZ25 : 7,626 (+2.07%)
KCZ25 : 283.15 (+0.53%)
RMX25 : 3,279 (-1.77%)
CCU25 : 8,279 (+2.18%)
RMU25 : 3,367 (-1.58%)
Cotton Heads Lower into the Weekend

Cotton futures closed the Friday session with contracts down 89 to 119 points across the nearbys. December was down 187 points on the week. The US dollar index was back down $1.318 to $98.425, as crude...

CTZ25 : 66.88 (+0.36%)
CTV25 : 64.56 (unch)
CTZ24 : 71.40s (-1.37%)
Fats and Oils

Fats and Oils - 2025-08-01

RSX25 : 690.20 (+1.13%)
KGV25 : 0.6456s (+0.22%)
ZCZ25 : 405-2 (-0.43%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU25 : 3,687s (+0.46%)
CTZ25 : 66.88 (+0.36%)
KOV25 : 4,290 (+2.46%)
XUU25 : 3,021s (+0.57%)
XTU25 : 4,126s (unch)
XVU25 : 2,288s (-0.35%)
XXU25 : 8,246s (+0.22%)
ZSBAUS.CM : -0.3788 (+0.21%)
Sugar Prices Pressured as Brazil Ramps Up Sugar Production

October NY world sugar #11 (SBV25 ) on Friday closed down -0.17 (-1.04%), and October London ICE white sugar #5 (SWV25 ) closed down -2.80 (-0.60%). Sugar prices were under pressure Friday, with NY sugar...

SBV25 : 16.08 (-1.05%)
SWV25 : 462.50 (-1.34%)
Cocoa Prices Sharply Lower on the Outlook for Adequate Supplies

September ICE NY cocoa (CCU25 ) on Friday closed down -274 (-3.22%), and September ICE London cocoa #7 (CAU25 ) closed down -165 (-2.92%). Cocoa prices settled sharply lower Friday as supply concerns eased...

CCZ25 : 7,626 (+2.07%)
CAZ25 : 5,367 (+1.90%)
Coffee Prices Plunge as Supply Concerns Ease

September arabica coffee (KCU25 ) on Friday closed down -11.60 (-3.92%), and September ICE robusta coffee (RMU25 ) closed down -71 (-2.09%). Coffee prices sold off sharply on Friday, with arabica falling...

RMX25 : 3,279 (-1.77%)
KCU25 : 290.20 (+0.57%)
Cotton Losses Pushing Further into Friday’s Midday

Cotton futures are showing weakness pushing lower into the weekend, with contracts down 67 to 78 points as the outside factors are mixed. The US dollar index is back down $0.938 to $99.805, as crude oil...

CTZ25 : 66.88 (+0.36%)
CTV25 : 64.56 (unch)
CTZ24 : 71.40s (-1.37%)
Strength in Brazil Sugar Production Undercuts Prices

October NY world sugar #11 (SBV25 ) today is down -0.19 (-1.16%), and October London ICE white sugar #5 (SWV25 ) is down -4.20 (-0.90%). Sugar prices are under pressure today, with NY sugar sliding to...

SBV25 : 16.08 (-1.05%)
SWV25 : 462.50 (-1.34%)
Cocoa Prices Fall as Supply Concerns Recede

September ICE NY cocoa (CCU25 ) today is down -223 (-2.62%), and September ICE London cocoa #7 (CAU25 ) is down -150 (-2.65%). Cocoa prices are sharply lower today as supply concerns eased on speculation...

CCZ25 : 7,626 (+2.07%)
CAZ25 : 5,367 (+1.90%)
Arabica Coffee Prices Slide on Speculation Coffee Will be Exempt from Tariffs

September arabica coffee (KCU25 ) today is down -5.10 (-1.725%), and September ICE robusta coffee (RMU25 ) is up +1 (+0.03%). Coffee prices today are mixed, with arabica falling to a 1.5-week low. Speculation...

RMX25 : 3,279 (-1.77%)
KCU25 : 290.20 (+0.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,051
2nd Resistance Point 4,051
1st Resistance Point 4,051
Last Price 4,051s
1st Support Level 4,051
2nd Support Level 4,051
3rd Support Level 4,051

See More

52-Week High 4,575
Last Price 4,051s
Fibonacci 61.8% 3,656
Fibonacci 50% 3,372
Fibonacci 38.2% 3,088
52-Week Low 2,169

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential