Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Robusta Coffee 10-T May '24 (RMK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Arabica Coffee Sharply Lower as ICE-Monitored Arabica Inventories Recover

May arabica coffee (KCK24) on Monday closed down -9.75 (-4.04%), and May ICE robusta coffee (RMK24) closed up +44 (+1.08%).

Coffee prices on Monday settled mixed.  A rebound in arabica coffee supplies sparked long liquidation pressure Monday in arabica futures.  ICE-monitored arabica coffee inventories last Friday recovered to an 11-month high.  Robusta coffee rose moderately Monday on concerns about tight robusta supplies from Vietnam.  

Coffee inventories have rebounded from historically low levels.  ICE-monitored robusta coffee inventories on February 21 fell to a record low of 1,958 lots, although they recovered to a 4-1/2 month high last Friday of 3,673 lots.  Also, ICE-monitored arabica coffee inventories fell to a 24-year low of 224,066 bags on November 30, but they recovered to an 11-month high last Friday of 643,090 bags.

Last Thursday, arabica coffee posted a new 2-year high, and robusta coffee posted a new all-time high.  Coffee prices have surged over t... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
05/24/24 (32 days)

Seasonal Chart

Robusta Coffee 10-T May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,352 +23.12%
on 03/25/24
4,322 -4.51%
on 04/18/24
+769 (+22.90%)
since 03/22/24
3-Month
2,981 +38.44%
on 02/27/24
4,322 -4.51%
on 04/18/24
+1,089 (+35.85%)
since 01/22/24
52-Week
2,169 +90.27%
on 10/10/23
4,322 -4.51%
on 04/18/24
+1,868 (+82.69%)
since 04/21/23

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Post Monday Strength

The cotton market saw some recovery from the drop off the February highs, as contracts were up 29 to 140 points on Monday. The US cotton crop is now 11% planted as of April 21 according to the NASS Crop...

CTK24 : 80.51 (+0.59%)
CTN24 : 82.79 (+0.45%)
CTZ24 : 78.65 (+0.20%)
Crop Progress

Crop Progress - 2024-04-22

ZSN24 : 1181-0 (+0.38%)
ZSPAUS.CM : 11.0827 (+1.04%)
ZSBAUS.CM : -0.5273 (+1.77%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,719s (-0.85%)
XTN24 : 4,630s (+0.04%)
ZCN24 : 451-0 (+0.28%)
ZCPAUS.CM : 4.2409 (+1.55%)
ZCBAUS.CM : -0.1565 (+1.51%)
XVN24 : 2,412s (+0.21%)
XEU24 : 59.05 (-0.17%)
Sugar Mildly Higher on Reduced Production Estimates from Brazil

May NY world sugar #11 (SBK24 ) on Monday closed up +0.07 (+0.35%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +6.90 (+1.22%). Sugar prices on Monday closed mildly higher. Sugar prices have...

SBN24 : 19.61s (+0.56%)
^USDBRL : 5.16720 (-0.01%)
Cocoa Posts Sharp Losses on Long Liquidation Pressures

May ICE NY cocoa (CCK24 ) on Monday closed down -712 (-5.99%), and May ICE London cocoa #7 (CAK24 ) closed down -200 (-1.97%). Cocoa prices Monday sold off sharply on heavy long liquidation pressures in...

CCN24 : 11,064s (-3.46%)
CAU24 : 9,024s (-1.77%)
Arabica Coffee Sharply Lower as ICE-Monitored Arabica Inventories Recover

May arabica coffee (KCK24 ) on Monday closed down -9.75 (-4.04%), and May ICE robusta coffee (RMK24 ) closed up +44 (+1.08%). Coffee prices on Monday settled mixed. A rebound in arabica coffee supplies...

KCN24 : 227.65s (-1.81%)
RMN24 : 4,133s (+1.30%)
Cotton Recovering Higher at Midday

The cotton market is showing 65 to 106 point gains on Monday as futures recover from the recent collapse. Commitment of Traders data confirmed a mass exodus of the managed money long in cotton futures...

CTK24 : 80.51 (+0.59%)
CTN24 : 82.79 (+0.45%)
CTZ24 : 78.65 (+0.20%)
Cocoa Prices Retreat on Long Liquidation Pressures

May ICE NY cocoa (CCK24 ) this morning is down -801 (-6.74%), and May ICE London cocoa #7 (CAK24 ) is down -237 (-2.34%). Cocoa prices this morning are sharply lower as a stronger dollar has sparked long...

CCN24 : 11,064s (-3.46%)
CAU24 : 9,024s (-1.77%)
Arabica Coffee Tumbles as ICE-Monitored Arabica Inventories Recover

May arabica coffee (KCK24 ) this morning is down -7.35 (-3.04%), and May ICE robusta coffee (RMK24 ) is up +33 (+0.81%). Coffee prices this morning are mixed. A rebound in arabica coffee supplies has...

KCN24 : 227.65s (-1.81%)
RMN24 : 4,133s (+1.30%)
Cotton Begins Monday with Gains

The cotton market is trading 37 to 96 points higher so far this morning. Futures were mostly higher on Friday, with the exception of a couple ’25 contracts. Most were up 3 to 59 points on the day, led...

CTK24 : 80.51 (+0.59%)
CTN24 : 82.79 (+0.45%)
CTZ24 : 78.65 (+0.20%)
Long Cotton butterfly spread and short Soybean Oil calendar spread

Cotton has dropped nearly (22%) since briefly topping the 100 level in early March. As of the Friday close, Cotton is sitting just above the upward trendline that has supported Cotton since October of...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 4,250
2nd Resistance Point 4,201
1st Resistance Point 4,164
Last Price 4,127s
1st Support Level 4,078
2nd Support Level 4,029
3rd Support Level 3,992

See More

52-Week High 4,322
Last Price 4,127s
Fibonacci 61.8% 3,500
Fibonacci 50% 3,246
Fibonacci 38.2% 2,991
52-Week Low 2,169

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar