Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T May '24 (RMK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Agricultural Prices

Agricultural Prices - 2025-12-31

KGH26 : 0.6427 (-0.08%)
ZSH26 : 1047-4s (-1.39%)
KIH26 : 304.50s (unch)
XBH26 : 188.25s (-0.26%)
KOH26 : 4,050s (-0.49%)
SWH26 : 427.50s (+0.35%)
ZSBAUS.CM : -0.6567 (+2.51%)
ZOH26 : 302-4s (-0.74%)
BJG26 : 1.4970 (-1.71%)
ZMH26 : 299.4s (-0.96%)
MLH26 : 189.75s (unch)
ZCH26 : 440-2s (-0.06%)
Year-End Short Covering Boosts Sugar Prices

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.17 (+1.15%). March London ICE white sugar #5 (SWH26 ) closed up +1.50 (+0.35%). Sugar prices recovered from 1-week lows on Wednesday and settled...

DXY00 : 98.263 (+0.03%)
SBH26 : 15.01s (+1.15%)
SWH26 : 427.50s (+0.35%)
Cocoa Prices Settle Slightly Higher on Consolidation

March ICE NY cocoa (CCH26 ) on Wednesday closed up +2 (+0.03%). March ICE London cocoa #7 (CAH26 ) closed up +11 (+0.25%). Cocoa prices settled slightly higher on Wednesday, consolidating below Monday's...

CCH26 : 6,065s (+0.03%)
CAH26 : 4,377s (+0.25%)
Arabica Coffee Gives Up Early Gains as the Dollar Rallies

March arabica coffee (KCH26 ) on Wednesday closed down -1.45 (-0.41%). March ICE robusta coffee (RMH26 ) closed up +4 (+0.10%). Coffee prices on Wednesday gave up an early advance and settled mixed, with...

DXY00 : 98.263 (+0.03%)
RMH26 : 3,949s (+0.10%)
KCH26 : 348.75s (-0.41%)
Cotton Back to Mixed Midday Action on Wednesday

Cotton futures are showing mixed trade at midday, with contracts within 10 points of unchanged. Crude oil futures are down 20 cents per barrel at $57.75. The US dollar index was up $0.120 at $98.075. Export...

CTK26 : 65.60s (-0.06%)
CTH26 : 64.27s (-0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb on Year-End Short Covering

March NY world sugar #11 (SBH26 ) today is up +0.20 (+1.35%). March London ICE white sugar #5 (SWH26 ) is up +2.40 (+0.56%). Sugar prices recovered from 1-week lows today and are sharply higher on some...

DXY00 : 98.263 (+0.03%)
SBH26 : 15.01s (+1.15%)
SWH26 : 427.50s (+0.35%)
Cocoa Prices Consolidate Below Monday's 2-Week Highs

March ICE NY cocoa (CCH26 ) today is up +9 (+0.15%). March ICE London cocoa #7 (CAH26 ) is up +6 (+0.14%). Cocoa prices are slightly higher today as they consolidate below Monday's 2-week highs. On Monday,...

CCH26 : 6,065s (+0.03%)
CAH26 : 4,377s (+0.25%)
Global Coffee Crop Concerns Underpin Prices

March arabica coffee (KCH26 ) today is up +2.05 (+0.59%). March ICE robusta coffee (RMH26 ) is up +62 (+1.57%). Coffee prices are moving higher today, with robusta posting a 2.5-week high. Today's rally...

DXY00 : 98.263 (+0.03%)
RMH26 : 3,949s (+0.10%)
KCH26 : 348.75s (-0.41%)
Weak Demand Has Hurt Cotton Prices. 1 Trade Idea Here.

March cotton futures present a selling opportunity on more price strength.

CTH26 : 64.27s (-0.08%)
Cotton Starting Final Day of 2025 with Gains

Cotton price action is up 17 to 20 points in the front months. Futures slipped back on Tuesday, with contracts closing within 5 points of unchanged. Crude oil futures were down 13 cents per barrel at $57.95....

CTK26 : 65.60s (-0.06%)
CTH26 : 64.27s (-0.08%)
CTZ24 : 71.40s (-1.37%)

Barchart Exclusives

AST SpaceMobile Just Made Satellite History. Should You Buy ASTS Stock for 2026?
AST SpaceMobile has announced the successful orbital launch of Bluebird 6. Read more

Barchart Softs News

Year-End Short Covering Boosts Sugar Prices
March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.17 (+1.15%). March London ICE white sugar #5 (SWH26 ) closed up +1.50 (+0.35%). Sugar prices recovered from 1-week lows on Wednesday and settled higher on some year-end fund short covering. Sugar prices initially fell on Wednesday after the... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar