Robusta Coffee 10-T May '24 (RMK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK24 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 79.22 | 314.00 | ||
| High | 4,051 | 79.27 | 324.40 | ||
| Low | 4,051 | 77.73 | 311.35 | ||
| Latest | 4,051s | 78.79 | 321.65 | ||
| Change | unch | -0.51 | +9.05 | ||
| % Change | unch | -0.64% | +2.90% | ||
| Volume | 0 | 19,172 | 9,889 | ||
| 20-Day Average Volume | 631 | 28,595 | 25,363 | ||
| Previous Close | 4,051 | 79.30 | 312.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,885 | 78.99 | 305.01 | ||
| 20-Day Raw Stochastic | 53.15% | 40.21% | 64.22% | ||
| 20-Day Relative Strength | 57.40 | 47.95 | 57.95 | ||
| Weighted Alpha | +82.87 | +13.92 | +19.72 | ||
| Today's Opinion | 72% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.08% since 05/17/24 | -3.73% since 07/10/26 | -3.56% since 07/10/26 | ||
| Low | 3,729 on 05/20/24 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 4,204 on 05/23/24 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -9.94% since 04/24/24 | -1.62% since 06/17/26 | +18.55% since 06/17/26 | ||
| Low | 3,578 on 05/07/24 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 4,575 on 04/25/24 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +33.70% since 02/23/24 | -2.48% since 04/17/26 | +18.10% since 04/17/26 | ||
| Low | 2,981 on 02/27/24 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,575 on 04/25/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +66.23% since 11/24/23 | +13.67% since 01/16/26 | -0.97% since 01/16/26 | ||
| Low | 2,409 on 11/29/23 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 4,575 on 04/25/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||