Robusta Coffee 10-T May '24 (RMK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMK24 | CTZ26 | KCZ26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 92.18 | 316.90 | ||
| High | 4,051 | 92.75 | 317.00 | ||
| Low | 4,051 | 92.00 | 306.45 | ||
| Last | 4,051s | 92.39 | 309.65s | ||
| Change | unch | -0.02 | -12.50 | ||
| Percent Change | unch | -0.02% | -3.88% | ||
| Volume | 0 | 5,197 | 23,367 | ||
| 20-Day Average Volume | 631 | 28,022 | 18,913 | ||
| Previous | 4,051 | 92.41 | 322.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,885 | 86.18 | 318.89 | ||
| 20-Day Raw Stochastic | 53.15% | 96.68% | 16.38% | ||
| 20-Day Relative Strength | 57.40 | 75.16 | 49.94 | ||
| Weighted Alpha | +82.87 | +41.58 | +0.40 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.08% since 05/17/24 | +4.52% since 08/21/26 | -5.97% since 08/20/26 | ||
| Low | 3,729 on 05/20/24 | 87.05 on 08/25/26 | 306.45 on 08/27/26 | ||
| High | 4,204 on 05/23/24 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -9.94% since 04/24/24 | +14.67% since 07/28/26 | +1.23% since 07/27/26 | ||
| Low | 3,578 on 05/07/24 | 79.20 on 07/29/26 | 302.60 on 08/03/26 | ||
| High | 4,575 on 04/25/24 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +33.70% since 02/23/24 | +16.11% since 05/28/26 | +21.81% since 05/27/26 | ||
| Low | 2,981 on 02/27/24 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 4,575 on 04/25/24 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +66.23% since 11/24/23 | +32.48% since 02/27/26 | +16.02% since 02/27/26 | ||
| Low | 2,409 on 11/29/23 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 4,575 on 04/25/24 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||