Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

M.D.C. Holdings (MDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,666,386
  • Shares Outstanding, K 51,880
  • Annual Sales, $ 2,327 M
  • Annual Income, $ 103,210 K
  • 36-Month Beta 1.35
  • Price/Sales 0.71
  • Price/Cash Flow 15.08
  • Price/Book 1.20

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.17 +6.46%
on 09/07/17
32.29 -0.53%
on 09/22/17
+0.34 (+1.07%)
since 08/22/17
3-Month
30.17 +6.46%
on 09/07/17
36.92 -13.00%
on 06/28/17
-2.84 (-8.12%)
since 06/22/17
52-Week
22.31 +43.97%
on 11/01/16
36.92 -13.00%
on 06/28/17
+6.69 (+26.31%)
since 09/22/16

Most Recent Stories

More News
Richmond American Homes Enters Oregon Market

M.D.C. Holdings, Inc. (NYSE: MDC) announced today that its subsidiary, Richmond American Homes of Oregon, Inc. will commence operations in the greater Portland area.

MDC : 32.12 (+1.23%)
Hurricanes Hit Homebuilders' Confidence: 5 Stocks to Avoid

Builder confidence drops 3 points to 64 in September from a downwardly revised August reading, as hurricanes Harvey and Irma struck the two largest states for new single-family homes.

USG : 31.45 (+0.74%)
CBI : 16.37 (+0.68%)
MDC : 32.12 (+1.23%)
FLR : 40.93 (-0.41%)
MLM : 198.69 (-0.56%)
M.D.C. Holdings Announces Community Grand Opening Event In St. Augustine

Richmond American Homes of Florida, LP, a subsidiary of M.D.C. Holdings, Inc. (NYSE: MDC), is excited to announce the debut of Arbor Mill at Mill Creek, an exceptional new neighborhood in St. Augustine....

MDC : 32.12 (+1.23%)
Richmond American Homes Announces September Sales Event

The Richmond American Homes subsidiaries of M.D.C. Holdings, Inc. (NYSE: MDC) are excited to announce their New Home Now event for the month of September.

MDC : 32.12 (+1.23%)
Richmond American Homes Announces Two Community Grand Openings In Northern Virginia

Richmond American Homes of Virginia, Inc., a subsidiary of M.D.C. Holdings, Inc. (NYSE: MDC), is excited to announce the debut of two exceptional new communities in northern Virginia. Twin Lakes Overlook...

MDC : 32.12 (+1.23%)
Best Relative Performance in the Homebuilding Industry Detected in Shares of Lgi Homes Inc (LGIH, TMHC, KBH, MDC, CAA)

We looked at the Homebuilding industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at...

KBH : 20.88 (+0.48%)
CAA : 35.29 (+1.38%)
TMHC : 20.90 (-0.38%)
LGIH : 45.31 (-0.98%)
MDC : 32.12 (+1.23%)
Shares of Mdc Holdings Inc Rank the Highest in Terms of Relative Performance in the Homebuilding Industry (MDC, TOL, PHM, KBH, DHI)

Below are the top five companies in the Homebuilding industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the...

TOL : 39.75 (-0.23%)
KBH : 20.88 (+0.48%)
PHM : 25.88 (+0.90%)
DHI : 36.90 (+0.11%)
MDC : 32.12 (+1.23%)
M.D.C. Holdings Subsidiaries Win Three Prestigious Benchmark Awards from Avid® Ratings

M.D.C. Holdings, Inc. (NYSE: MDC) is excited to announce that its homebuilding subsidiaries, Richmond Homes of California (Riverside and Northern California divisions) and Richmond American Homes of Arizona...

MDC : 32.12 (+1.23%)
Uptrend Call Working As Mdc Holdings Inc Stock Rises 38.4% (MDC)

SmarTrend identified an Uptrend for Mdc Holdings Inc (NYSE:MDC) on November 11th, 2016 at $25.08. In approximately 9 months, Mdc Holdings Inc has returned 38.37% as of today's recent price of $34.71.

MDC : 32.12 (+1.23%)
Meritage Homes C is Among the Companies in the Homebuilding Industry with the Best Relative Performance (MTH, MDC, TMHC, BZH, TOL)

Here are the top 5 stocks in the Homebuilding industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

MTH : 40.45 (+0.75%)
TOL : 39.75 (-0.23%)
BZH : 17.55 (+0.40%)
TMHC : 20.90 (-0.38%)
MDC : 32.12 (+1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

M.D.C. HOLDINGS, INC. is engaged in the construction, sale and related financing of residential housing and the acquisition and development of land for use in its homebuilding activities and sale to others, in the Denver, Phoenix, Maryland, Virginia, mid Atlantic region, Las Vegas, Dallas, California...

See More

Support & Resistance

2nd Resistance Point 32.59
1st Resistance Point 32.36
Last Price 32.12
1st Support Level 31.82
2nd Support Level 31.51

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.