Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

M.D.C. Holdings (MDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,914,132
  • Shares Outstanding, K 56,100
  • Annual Sales, $ 2,327 M
  • Annual Income, $ 103,210 K
  • 36-Month Beta 1.36
  • Price/Sales 0.76
  • Price/Cash Flow 17.51
  • Price/Book 1.37

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.45 +6.96%
on 12/22/17
35.05 -4.02%
on 01/09/18
+2.09 (+6.62%)
since 12/15/17
3-Month
31.04 +8.38%
on 12/14/17
37.45 -10.17%
on 11/02/17
-1.96 (-5.51%)
since 10/16/17
52-Week
25.87 +30.03%
on 01/30/17
37.45 -10.17%
on 11/02/17
+7.13 (+26.90%)
since 01/13/17

Most Recent Stories

More News
5 Construction Stocks Set to Carve a Beat in Q4 Earnings

Healthy economy, strong job market and higher demand will help the construction sector to offset inventory shortage woes.

TOL : 50.83 (-1.45%)
KBH : 35.35 (-4.41%)
PCH : 51.25 (-0.58%)
LEN : 68.78 (-0.69%)
DHI : 50.83 (-2.08%)
LPX : 27.65 (-2.30%)
MDC : 33.64 (-1.41%)
Grand Opening: Two New Communities In Northern Virginia

Richmond American Homes of Virginia, Inc., a subsidiary of M.D.C. Holdings, Inc. (NYSE: MDC), is excited to announce Grand Opening events for our two newest Virginia communities: Mountain Brook Estates...

MDC : 33.64 (-1.41%)
Best Relative Performance in the Homebuilding Industry Detected in Shares of William Lyon-A (WLH, TMHC, KBH, MDC, PHM)

We looked at the Homebuilding industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at...

KBH : 35.35 (-4.41%)
WLH : 31.27 (-2.31%)
TMHC : 26.95 (-2.88%)
PHM : 33.76 (-2.09%)
MDC : 33.64 (-1.41%)
Taylor Morriso-A is Among the Companies in the Homebuilding Industry with the Best Relative Performance (TMHC, WLH, TPH, MDC, CCS)

Below are the top five companies in the Homebuilding industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the...

WLH : 31.27 (-2.31%)
CCS : 33.85 (-3.01%)
TMHC : 26.95 (-2.88%)
TPH : 18.82 (-2.13%)
MDC : 33.64 (-1.41%)
Richmond American Homes Now Selling At Lakes At Mill Creek In St. Johns

Richmond American Homes of Florida, LP, a subsidiary of M.D.C. Holdings, Inc. (NYSE: MDC), is excited to announce that Lakes at Mill Creek in sought-after St. Johns is now open for sales.

MDC : 33.64 (-1.41%)
This Morning's Technical Outlook on Residential Construction Stocks -- M.D.C. Holdings, Lennar, Beazer Homes USA, and Toll Brothers

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on MDC, LEN, BZH, and TOL which is a click away at www.wallstequities.com/registration....

TOL : 50.83 (-1.45%)
BZH : 20.02 (-1.14%)
LEN : 68.78 (-0.69%)
MDC : 33.64 (-1.41%)
Recent Analysis Shows Dextera Surgical, Continental Resources, Western Union, M.D.C., Concert Pharmaceuticals, and WellCare Health Plans Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Dextera Surgical Inc. (NASDAQ:DXTR),...

DXTR : 0.0390 (-2.26%)
CNCE : 19.24 (-4.52%)
CLR : 56.93 (-1.27%)
WCG : 210.20 (-0.60%)
MDC : 33.64 (-1.41%)
WU : 20.62 (-2.37%)
Richmond American Homes of Florida Receives GOBA's 2017 Major Achievement Awards

Richmond American Homes of Florida, LP, a subsidiary of M.D.C. Holdings, Inc. (NYSE: MDC), recently received several 2017 Major Achievement Awards from the Greater Orlando Builders Association (GOBA).

MDC : 33.64 (-1.41%)
M.D.C. Holdings' Presentation At The Citi 2017 Basic Materials Conference To Be Webcast Live

M.D.C. Holdings, Inc. (NYSE: MDC) announced today that it will webcast a presentation being made at the Citi 2017 Basic Materials Conference on Wednesday, November 29, 2017 at 10:15 a.m. ET. The presentation...

MDC : 33.64 (-1.41%)
Richmond American Homes Announces Community Grand Opening In Orem

Richmond American Homes of Utah, Inc., a subsidiary of M.D.C. Holdings, Inc. (NYSE: MDC), is excited to announce the grand opening of Orem Orchards in the heart of Orem.

MDC : 33.64 (-1.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

M.D.C. Holdings, Inc. engages in homebuilding and financial service businesses in the United States. It is engaged in the construction, sale and related financing of residential housing and the acquisition and development of land for use in the Denver, Phoenix, Maryland, Virginia, mid Atlantic region,...

See More

Key Turning Points

2nd Resistance Point 34.75
1st Resistance Point 34.20
Last Price 33.64
1st Support Level 33.30
2nd Support Level 32.95

See More

52-Week High 37.45
Last Price 33.64
Fibonacci 61.8% 33.03
Fibonacci 50% 31.66
Fibonacci 38.2% 30.29
52-Week Low 25.87

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.