Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

M.D.C. Holdings (MDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,760,418
  • Shares Outstanding, K 56,100
  • Annual Sales, $ 2,327 M
  • Annual Income, $ 103,210 K
  • 36-Month Beta 1.35
  • Price/Sales 0.77
  • Price/Cash Flow 16.34
  • Price/Book 1.28

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.20 +0.58%
on 12/06/17
36.33 -13.63%
on 11/30/17
-1.62 (-4.91%)
since 11/10/17
3-Month
30.93 +1.45%
on 09/13/17
37.45 -16.21%
on 11/02/17
+0.36 (+1.16%)
since 09/11/17
52-Week
25.55 +22.82%
on 01/03/17
37.45 -16.21%
on 11/02/17
+4.25 (+15.67%)
since 12/09/16

Most Recent Stories

More News
This Morning's Technical Outlook on Residential Construction Stocks -- M.D.C. Holdings, Lennar, Beazer Homes USA, and Toll Brothers

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on MDC, LEN, BZH, and TOL which is a click away at www.wallstequities.com/registration....

TOL : 47.74 (-0.27%)
BZH : 19.28 (-3.41%)
LEN : 61.68 (-0.80%)
MDC : 31.38 (-1.44%)
Recent Analysis Shows Dextera Surgical, Continental Resources, Western Union, M.D.C., Concert Pharmaceuticals, and WellCare Health Plans Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Dextera Surgical Inc. (NASDAQ:DXTR),...

DXTR : 0.13 (-5.11%)
CNCE : 25.21 (+1.24%)
CLR : 48.07 (unch)
WCG : 205.50 (-1.18%)
MDC : 31.38 (-1.44%)
WU : 19.53 (+0.72%)
Richmond American Homes of Florida Receives GOBA's 2017 Major Achievement Awards

Richmond American Homes of Florida, LP, a subsidiary of M.D.C. Holdings, Inc. (NYSE: MDC), recently received several 2017 Major Achievement Awards from the Greater Orlando Builders Association (GOBA).

MDC : 31.38 (-1.44%)
M.D.C. Holdings' Presentation At The Citi 2017 Basic Materials Conference To Be Webcast Live

M.D.C. Holdings, Inc. (NYSE: MDC) announced today that it will webcast a presentation being made at the Citi 2017 Basic Materials Conference on Wednesday, November 29, 2017 at 10:15 a.m. ET. The presentation...

MDC : 31.38 (-1.44%)
Richmond American Homes Announces Community Grand Opening In Orem

Richmond American Homes of Utah, Inc., a subsidiary of M.D.C. Holdings, Inc. (NYSE: MDC), is excited to announce the grand opening of Orem Orchards in the heart of Orem.

MDC : 31.38 (-1.44%)
Stock Market News For Nov 3, 2017

Markets closed mostly higher on Thursday after House Republicans finally revealed a detailed framework for the new tax policy.

TOL : 47.74 (-0.27%)
MSI : 92.33 (-0.21%)
CBS : 57.68 (+0.37%)
JCOM : 74.94 (+2.36%)
MMM : 242.45 (+1.32%)
EOG : 101.21 (+0.82%)
MDC : 31.38 (-1.44%)
BA : 289.00 (+2.06%)
CBD-based Products Generating Significant Revenues in Robust Cannabis Industry

Market research analysts are projecting the global CBD oil market to grow at a projected CAGR of 39.19% over the next four years, according to HTF Market Intelligence. There are an estimated 15 states...

APH.TO : 14.06 (+4.38%)
RMHB : 0.0070 (unch)
APHQF : 10.9290 (+4.22%)
STVFD : 0.6400 (+4.92%)
VBIO : 1.9000 (+8.57%)
POTN : 0.0579 (-2.53%)
SGMD : 0.0768 (-2.41%)
MDC : 31.38 (-1.44%)
M.D.C. Holdings Announces 2017 Third Quarter Results

M.D.C. Holdings, Inc. (NYSE: MDC) announced results for the quarter ended September 30, 2017.

MDC : 31.38 (-1.44%)
Aphria Completes First Medical Cannabis Oil (CBD/THC) Shipment to Australia-based Medlab

MATERIAL RECEIVED IN AUSTRALIA, PRE-CLINICAL TRIAL WORK COMMENCING

APH.TO : 14.06 (+4.38%)
MDC : 31.38 (-1.44%)
M.D.C. Holdings Declares Quarterly Cash Dividend

M.D.C. Holdings, Inc. (NYSE: MDC) today announced that its board of directors has declared a quarterly cash dividend of twenty-five cents ($0.25) per share on the Company's common stock. The dividend will...

MDC : 31.38 (-1.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

M.D.C. HOLDINGS, INC. is engaged in the construction, sale and related financing of residential housing and the acquisition and development of land for use in its homebuilding activities and sale to others, in the Denver, Phoenix, Maryland, Virginia, mid Atlantic region, Las Vegas, Dallas, California...

See More

Key Turning Points

2nd Resistance Point 32.35
1st Resistance Point 31.86
Last Price 31.38
1st Support Level 31.09
2nd Support Level 30.81

See More

52-Week High 37.45
Fibonacci 61.8% 32.90
Fibonacci 50% 31.50
Last Price 31.38
Fibonacci 38.2% 30.10
52-Week Low 25.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.