Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

M.D.C. Holdings (MDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,799,721
  • Shares Outstanding, K 51,940
  • Annual Sales, $ 2,327 M
  • Annual Income, $ 103,210 K
  • 36-Month Beta 1.38
  • Price/Sales 0.78
  • Price/Cash Flow 16.68
  • Price/Book 1.31

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.04 +8.74%
on 11/08/17
37.45 -6.97%
on 11/02/17
-1.82 (-4.96%)
since 10/24/17
3-Month
30.17 +15.48%
on 09/07/17
37.45 -6.97%
on 11/02/17
+3.87 (+12.50%)
since 08/24/17
52-Week
25.40 +37.17%
on 12/02/16
37.45 -6.97%
on 11/02/17
+8.17 (+30.63%)
since 11/23/16

Most Recent Stories

More News
M.D.C. Holdings' Presentation At The Citi 2017 Basic Materials Conference To Be Webcast Live

M.D.C. Holdings, Inc. (NYSE: MDC) announced today that it will webcast a presentation being made at the Citi 2017 Basic Materials Conference on Wednesday, November 29, 2017 at 10:15 a.m. ET. The presentation...

MDC : 34.84 (+0.55%)
Richmond American Homes Announces Community Grand Opening In Orem

Richmond American Homes of Utah, Inc., a subsidiary of M.D.C. Holdings, Inc. (NYSE: MDC), is excited to announce the grand opening of Orem Orchards in the heart of Orem.

MDC : 34.84 (+0.55%)
Stock Market News For Nov 3, 2017

Markets closed mostly higher on Thursday after House Republicans finally revealed a detailed framework for the new tax policy.

TOL : 48.40 (+0.69%)
MSI : 92.36 (+0.58%)
CBS : 56.54 (+0.53%)
JCOM : 76.02 (+0.57%)
MMM : 231.38 (-0.09%)
EOG : 101.66 (+0.07%)
MDC : 34.84 (+0.55%)
BA : 265.88 (+0.28%)
CBD-based Products Generating Significant Revenues in Robust Cannabis Industry

Market research analysts are projecting the global CBD oil market to grow at a projected CAGR of 39.19% over the next four years, according to HTF Market Intelligence. There are an estimated 15 states...

APH.TO : 10.21 (+9.90%)
RMHB : 0.0085 (-10.53%)
APHQF : 7.7000 (+8.62%)
STVFD : 0.6400 (+4.92%)
VBIO : 1.9100 (-1.04%)
POTN : 0.0579 (-3.82%)
SGMD : 0.0750 (-6.25%)
MDC : 34.84 (+0.55%)
M.D.C. Holdings Announces 2017 Third Quarter Results

M.D.C. Holdings, Inc. (NYSE: MDC) announced results for the quarter ended September 30, 2017.

MDC : 34.84 (+0.55%)
Aphria Completes First Medical Cannabis Oil (CBD/THC) Shipment to Australia-based Medlab

MATERIAL RECEIVED IN AUSTRALIA, PRE-CLINICAL TRIAL WORK COMMENCING

APH.TO : 10.21 (+9.90%)
MDC : 34.84 (+0.55%)
M.D.C. Holdings Declares Quarterly Cash Dividend

M.D.C. Holdings, Inc. (NYSE: MDC) today announced that its board of directors has declared a quarterly cash dividend of twenty-five cents ($0.25) per share on the Company's common stock. The dividend will...

MDC : 34.84 (+0.55%)
New Richmond American Communities In North Las Vegas & Henderson

Richmond American Homes of Nevada, Inc., a subsidiary of M.D.C. Holdings, Inc. (NYSE: MDC), is pleased to announce two new communities: Moonstone in North Las Vegas and Encore at Cadence in Henderson....

MDC : 34.84 (+0.55%)
New Phoenix Community Offers Homes With RV Garages

Richmond American Homes of Arizona, Inc., a subsidiary of M.D.C. Holdings, Inc. (NYSE: MDC), is excited to announce the debut of Tuscano in Phoenix.

MDC : 34.84 (+0.55%)
Is M.D.C. Holdings (MDC) a Great Stock for Value Investors?

Is M.D.C. Holdings (MDC) a great pick from the value investor's perspective right now? Read on to know more.

MDC : 34.84 (+0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

M.D.C. HOLDINGS, INC. is engaged in the construction, sale and related financing of residential housing and the acquisition and development of land for use in its homebuilding activities and sale to others, in the Denver, Phoenix, Maryland, Virginia, mid Atlantic region, Las Vegas, Dallas, California...

See More

Key Turning Points

2nd Resistance Point 35.23
1st Resistance Point 35.03
Last Price 34.84
1st Support Level 34.52
2nd Support Level 34.21

See More

52-Week High 37.45
Last Price 34.84
Fibonacci 61.8% 32.85
Fibonacci 50% 31.42
Fibonacci 38.2% 30.00
52-Week Low 25.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart