Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

M.D.C. Holdings (MDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,846,928
  • Shares Outstanding, K 51,880
  • Annual Sales, $ 2,327 M
  • Annual Income, $ 103,210 K
  • 36-Month Beta 1.34
  • Price/Sales 0.79
  • Price/Cash Flow 16.92
  • Price/Book 1.35

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.60 +13.80%
on 09/21/17
36.23 -0.75%
on 10/16/17
+4.05 (+12.69%)
since 09/18/17
3-Month
30.17 +19.19%
on 09/07/17
36.50 -1.48%
on 08/02/17
+0.28 (+0.78%)
since 07/18/17
52-Week
22.31 +61.18%
on 11/01/16
36.92 -2.60%
on 06/28/17
+11.59 (+47.56%)
since 10/18/16

Most Recent Stories

More News
Richmond American Debuts Two Exciting New Communities in Douglas County

Richmond American Homes of Colorado, Inc., a subsidiary of M.D.C. Holdings, Inc. (NYSE: MDC), is pleased to announce the debut of two exceptional new communities in Douglas County. Reata Ridge in Parker...

MDC : 35.96 (+1.01%)
Three Model Homes Named Finalists For The Denver MAME Awards

Richmond American Homes of Colorado, Inc., a subsidiary of M.D.C. Holdings, Inc. (NYSE: MDC), is excited to announce that three of its model homes have been named finalists for the Denver Marketing and...

MDC : 35.96 (+1.01%)
M.D.C. Holdings Announces Offering Of Additional $150 Million Of 6.000% Senior Notes Due 2043

M.D.C. Holdings, Inc. (NYSE: MDC) today announced the pricing of a public offering of an additional $150 million principal amount of its 6.000% senior notes due January 2043 (the "Notes") at 97.000% of...

MDC : 35.96 (+1.01%)
Will Economic Growth, Job Creation Support Housing Stocks?

Will Economic Growth, Job Creation Support Housing Stocks?

TOL : 43.11 (+0.16%)
KBH : 27.03 (-0.52%)
PHM : 27.33 (+0.04%)
LEN : 56.27 (+0.54%)
DHI : 41.51 (+0.05%)
PSMMY : 75.6000 (+0.75%)
MDC : 35.96 (+1.01%)
M.D.C. Holdings Announces Expanded Credit Facility And Selected Preliminary 2017 Third Quarter Results

M.D.C. Holdings, Inc. (NYSE: MDC) today announced an increase in the aggregate commitment and maturity under its unsecured revolving credit facility. Additionally, the Company announced selected preliminary...

MDC : 35.96 (+1.01%)
Richmond American Homes Enters Oregon Market

M.D.C. Holdings, Inc. (NYSE: MDC) announced today that its subsidiary, Richmond American Homes of Oregon, Inc. will commence operations in the greater Portland area.

MDC : 35.96 (+1.01%)
Hurricanes Hit Homebuilders' Confidence: 5 Stocks to Avoid

Builder confidence drops 3 points to 64 in September from a downwardly revised August reading, as hurricanes Harvey and Irma struck the two largest states for new single-family homes.

USG : 32.76 (-1.21%)
CBI : 15.85 (-1.18%)
MDC : 35.96 (+1.01%)
FLR : 42.55 (+0.02%)
MLM : 203.35 (-0.06%)
M.D.C. Holdings Announces Community Grand Opening Event In St. Augustine

Richmond American Homes of Florida, LP, a subsidiary of M.D.C. Holdings, Inc. (NYSE: MDC), is excited to announce the debut of Arbor Mill at Mill Creek, an exceptional new neighborhood in St. Augustine....

MDC : 35.96 (+1.01%)
Richmond American Homes Announces September Sales Event

The Richmond American Homes subsidiaries of M.D.C. Holdings, Inc. (NYSE: MDC) are excited to announce their New Home Now event for the month of September.

MDC : 35.96 (+1.01%)
Richmond American Homes Announces Two Community Grand Openings In Northern Virginia

Richmond American Homes of Virginia, Inc., a subsidiary of M.D.C. Holdings, Inc. (NYSE: MDC), is excited to announce the debut of two exceptional new communities in northern Virginia. Twin Lakes Overlook...

MDC : 35.96 (+1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

M.D.C. HOLDINGS, INC. is engaged in the construction, sale and related financing of residential housing and the acquisition and development of land for use in its homebuilding activities and sale to others, in the Denver, Phoenix, Maryland, Virginia, mid Atlantic region, Las Vegas, Dallas, California...

See More

Support & Resistance

2nd Resistance Point 36.44
1st Resistance Point 36.20
Last Price 35.96
1st Support Level 35.63
2nd Support Level 35.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart